首頁 / 個股資料 / 相關公司 / ETF成分股
Precision Drilling Corporation
〈PDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 3
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 2
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 2
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 2
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 2
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 2
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 2
SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,436,534 2
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
STI Solidion 09/05 5.9200 -0.9400 -13.70 1,278,036 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 2
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 2
STZ Constellation Brands 09/05 148.4300 2.5500 1.75 3,046,568 2
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 2
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 2
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 2
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 2
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 2
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 2
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 2
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 2
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 2
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 2
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 2
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 2
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 2
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 2
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 2
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 2
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 2
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 2
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 2
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 2
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 2
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 2
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 2
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 2
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 2
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 2
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 2
WY Weyerhaeuser 09/05 26.1500 0.6000 2.35 3,453,182 2
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 2
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 2
XYL Xylem 09/05 140.5600 -1.3800 -0.97 1,170,908 2
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 2
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 2
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 2
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 2
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 2
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 2
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 2
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 2
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 2
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 2
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 2
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 2
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 2
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 2
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 2
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 2
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 2
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 2
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 2
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 2
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 2
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 2
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 2
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 2
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 2
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 2
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 2
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 2
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 2
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 2
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 2
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 2
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 2
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 2
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 2
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 2
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 2
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 2
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 2
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 2
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 2
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 2
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 2
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 2
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 2
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 2
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 2
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 2
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 2
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 2
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 2
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 2
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 2
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 2
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,905 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 2
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 2
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 2
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 2
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 2
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 2
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,445 2
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 2
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 2
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 2
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 2
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 2
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 2
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 2
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 2
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 2
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 2
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 2
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 2
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 2
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 2
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 2
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 2
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 2
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 2
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 2
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 2
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 2
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 2
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 2
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 2
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 2
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 2
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 2
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 2
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 2
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 2
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 2
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 2
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 2
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 2
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 2
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 2
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 2
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
BF.B Brown-Forman - Class B 09/05 28.9100 0.7100 2.52 3,472,112 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 2
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 2
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 2
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 2
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 2
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 2
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 2
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 2
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 2
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 2
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 2
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 2
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 2
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 2
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 2
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 2
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 2
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 2
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 2
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 2
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 2
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 2
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 2
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 2
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 2
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 2
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 2
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 2
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 2
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 2
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 2
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 2
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 2
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 2
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 2
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 2
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 2
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 2
EGO Eldorado Gold Corp. 09/05 26.1200 0.9300 3.69 1,775,273 2
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 2
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 2
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 2
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 2
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,157 2
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 2
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 2
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 2
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 2
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 2
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 2
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 2
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 2
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 2
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 2
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 2
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 2
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 2
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 2
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 2
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 2
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 2
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 2
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 2
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 2
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 2
GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 2
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 2
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 2
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 2
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 2
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 2
HOG Harley-Davidson 09/05 30.2000 0.0100 0.03 2,136,399 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 2
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 2
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 2
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 2
HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 2
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 2
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 2
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 2
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 2
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 2
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 2
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,872,133 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 2
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 2
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 2
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 2
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 2
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 2
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 2
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 2
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 2
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,800 2
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 2
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 2
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 2
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 2
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 2
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 2
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 2
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 2
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 2
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 2
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 2
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 2
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 2
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 2
LUV Southwest Airlines 09/05 31.3900 0.2700 0.87 8,027,905 2
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 2