首頁 / 個股資料 / 相關公司 / ETF成分股
Pembina Pipeline Corporation
〈PBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 12
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 10
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 10
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 9
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,918 9
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 9
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 9
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 9
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 9
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 8
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 7
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 7
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 7
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 7
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 7
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 6
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 6
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 5
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 5
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 5
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 5
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 5
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 5
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 5
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 5
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 5
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 5
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 5
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 5
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 5
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 5
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 4
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 4
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 4
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 4
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 4
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 4
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 4
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 4
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 4
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 4
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 4
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 4
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 4
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 4
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 4
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 4
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 4
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 4
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 4
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 4
GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 4
APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 4
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 4
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 4
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 4
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 4
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 4
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 4
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 4
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 4
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 4
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 4
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 4
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 4
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 4
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 4
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 4
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 4
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 4
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 4
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 4
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 4
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 4
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 4
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 4
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 4
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 4
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 4
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 4
HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 4
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 4
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 4
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,226,109 4
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 4
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 4
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 3
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 3
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 3
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,225 3
AWK American Water Works 09/05 143.6000 2.0300 1.43 782,181 3
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 3
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 3
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 3
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 3
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 3
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 3
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 3
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 3
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 3
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 3
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 3
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 3
MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 3
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 3
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 3
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 3
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 3
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 3
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 3
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 3
GLW Corning 09/05 71.1900 1.4700 2.11 9,078,054 3
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,863 3
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 3
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 3
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,157 3
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 3
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 3
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 3
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 3
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 3
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 3
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 3
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 3
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 3
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 3
HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 3
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 3
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 3
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 3
MAA Mid-America Apartment 09/05 145.4000 1.4000 0.97 620,287 3
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 3
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 3
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 3
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 3
ITW Illinois Tool Works Inc. 09/05 266.2400 0.5700 0.21 583,082 3
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 3
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 3
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 3
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 3
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 3
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 3
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 3
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 3
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 3
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 3
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,510 3
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 3
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 3
VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,179 3
PH Parker Hannifin 09/05 758.5600 1.6000 0.21 520,370 3
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 3
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 3
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 3
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 3
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 3
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,710 3
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 3
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 3
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 3
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 3
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 3
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 3
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 3
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 3
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 3
AME Ametek 09/05 187.4500 -0.4200 -0.22 1,064,297 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 3
BF.B Brown-Forman - Class B 09/05 28.9100 0.7100 2.52 3,472,112 3
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 3
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 3
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 3
PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,220,075 3
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 3
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 3
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 3
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 3
GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 3
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 3
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 3
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 3
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 3
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 3
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 3
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 3
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 3
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 3
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 3
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 3
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 3
CLX Clorox 09/05 127.0300 2.4000 1.93 3,231,737 3
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 3
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 3
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 3
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 3
MLM Martin Marietta Materials Inc. 09/05 622.6400 3.6700 0.59 311,202 3
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 3
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 3
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 3
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 3
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 3
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 3
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 3
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 3
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 3
CHD Church & Dwight 09/05 95.8000 0.5700 0.60 2,928,377 3
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 3
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 3
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 3
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 3
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 3
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 3
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 3
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,621 3
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 3
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 3
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 3
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 3
MTD Mettler-Toledo 09/05 1,305.7100 17.9200 1.39 95,040 3
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 3
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 3
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 3
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 3
HUBB Hubbell 09/05 436.0400 -1.1200 -0.26 395,847 3
AMCR Amcor 09/05 8.3000 -0.0500 -0.60 20,276,623 3
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 3
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 3
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 3