首頁 / 個股資料 / 相關公司 / 細產業
Pembina Pipeline Corporation
〈PBA〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 97,829
0 ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 108,271
0 AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 25,298
0 BKH Black Hills 09/03 59.4500 -0.1900 -0.32 438,000 26,039
0 BP BP 09/03 34.4600 -0.7700 -2.19 10,362,807 357,102
0 CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 3,735
0 CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 184,581
0 CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 156,000 19,200
0 CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,444,000 38,640
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,554,201 1,510,137
0 D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,455,000 262,489
0 DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,726 76,416
0 DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 117,726
0 DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,000 261,468
0 ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,307,000 421,440
0 ENB Enbridge 09/03 48.3200 0.0200 0.04 2,879,982 139,161
0 EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 90,105
0 EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 130,212
0 EQT EQT 09/03 51.5500 -0.8300 -1.58 5,246,000 270,431
0 ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,945,000 123,119
0 EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 346,711
0 FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,000 100,037
0 LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,169 323,217
0 LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,601,000 103,297
0 MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 17,119
0 MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 112,000 9,460
0 MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 73,020
0 NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 47,173
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,000 117,374
0 NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 19,958
0 NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 15,926
0 NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 8,522
0 OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 622,000 27,555
0 OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 398,000 30,005
0 OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 250,738
0 PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,218,000 42,752
1 PBA Pembina Pipeline Corporation 09/03 37.6900 0.1900 0.51 610,359 23,004
0 PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 177,370
0 PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,000 129,265
0 PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,586 298,990
0 RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,900 378
0 SGU Star Group 09/03 11.8300 0.1200 1.02 36,431 431
0 SPH Suburban Propane 09/03 18.4400 0 0 100,001 1,844
0 SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 266,305
0 SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 30,081
0 TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,236 3,640
0 TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 44,786
0 UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,399 41,197
0 UGP Ultrapar Participacoes 09/03 3.6300 0 0 1,703,764 6,185
0 UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 3,614
0 WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 358,652