首頁 / 個股資料 / 相關公司 / ETF成分股
Pembina Pipeline Corporation
〈PBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 12
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 10
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 10
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 9
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 9
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 9
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 9
TRGP Targa Resources 09/03 163.5500 -3.1700 -1.90 1,111,582 9
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 9
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 8
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 7
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 7
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 7
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 7
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 7
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 6
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 6
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 5
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 5
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 5
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 5
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 5
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 5
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 5
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 5
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 5
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 5
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 5
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 5
AVY Avery Dennison 09/03 166.8000 -2.5100 -1.48 526,777 5
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 5
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,145,569 5
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 4
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 4
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 4
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 4
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 4
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 4
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 4
CCJ Cameco 09/03 77.1700 1.7500 2.32 3,618,284 4
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 4
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 4
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 4
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 4
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 4
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 4
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 4
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 4
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 4
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 4
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 4
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 4
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 4
CL Colgate-Palmolive 09/03 83.8100 -0.5800 -0.69 5,048,273 4
BR Broadridge Financial Solutions 09/03 249.8200 -2.1400 -0.85 523,915 4
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 4
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 4
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 4
GIS General Mills 09/03 49.7500 0.4300 0.87 5,293,825 4
APD Air Products and Chemicals 09/03 291.2800 -0.9100 -0.31 606,656 4
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 4
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 4
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,513,100 4
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 4
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 4
HRL Hormel Foods 09/03 25.3500 0.3200 1.28 5,709,247 4
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 4
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 4
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 4
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 4
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 4
LYB LyondellBasell 09/03 54.1900 -1.6500 -2.95 4,359,032 4
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 4
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 4
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 4
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 4
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 4
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 4
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 4
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 4
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 4
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 4
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 4
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 4
AR Antero Resources Corporation 09/03 31.7900 -0.6600 -2.03 4,166,101 4
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 4
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 4
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 3
PAA Plains All American Pipeline 09/03 17.4200 -0.2700 -1.53 2,377,717 3
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 3
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 3
AMCR Amcor 09/03 8.3500 -0.0700 -0.83 20,588,267 3
SHW Sherwin-Williams 09/03 363.0300 2.1100 0.58 2,528,637 3
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,948 3
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 3
MMC Marsh & McLennan Companies Inc. 09/03 205.2700 -0.1700 -0.08 1,244,048 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 3
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 3
BF.B Brown-Forman - Class B 09/03 28.2000 -0.9400 -3.23 3,453,836 3
PSA Public Storage 09/03 291.7600 3.5800 1.24 569,088 3
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 3
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 3
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 3
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 3
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 3
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 3
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,113 3
MKC McCormick - Common Stock Non-Voting 09/03 69.8400 1.0400 1.51 1,825,900 3
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 3
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 3
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 3
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 3
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 3
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 3
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 3
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 3
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 3
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 3
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 3
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 3
CB Chubb 09/03 278.2200 1.4100 0.51 1,117,072 3
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 3
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 3
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 3
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 3
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 3
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 3
EXE Expand Energy 09/03 97.0800 -1.1300 -1.15 2,610,203 3
GRMN Garmin 09/03 236.9100 2.6200 1.12 907,277 3
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,669 3
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 3
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 3
MLM Martin Marietta Materials Inc. 09/03 611.2000 -5.1800 -0.84 415,650 3
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 3
CNC Centene 09/03 30.0600 0.4400 1.49 11,693,745 3
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 3
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 3
CLX Clorox 09/03 122.9100 2.9300 2.44 2,859,161 3
CHRD Chord Energy 09/03 106.9400 -4.7100 -4.22 744,129 3
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 3
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 3
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 3
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 3
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 3
PKG Packaging Corporation Of America 09/03 212.9300 -3.5200 -1.63 622,980 3
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 3
AME Ametek 09/03 184.3500 -0.4600 -0.25 892,045 3
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 3
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 3
PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,953 3
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 3
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 3
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 3
AVB Avalonbay Communities 09/03 191.0700 2.0500 1.08 699,502 3
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 3
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 3
KHC Kraft Heinz 09/03 26.9300 0.9100 3.50 19,076,252 3
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 3
MET MetLife, Inc. 09/03 80.5700 0.0100 0.01 2,364,083 3
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 3
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 3
ROL Rollins 09/03 56.3000 -0.3700 -0.65 1,396,781 3
AWK American Water Works 09/03 140.7000 -0.7100 -0.50 1,054,831 3
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 3
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 3
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 3
PH Parker Hannifin 09/03 748.5300 -1.4000 -0.19 388,975 3
TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,825,497 3
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 3
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 3
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 3
COR Cencora 09/03 295.1400 0.2900 0.10 1,225,287 3
NKE Nike 09/03 74.7400 0.4500 0.61 8,300,061 3
EQR Equity Residential 09/03 64.6700 0.6600 1.03 1,369,979 3
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 3
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 3
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 3
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 3
PPG PPG 09/03 109.1900 -0.4000 -0.36 1,161,011 3
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 3
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 3
WPC W. P. Carey 09/03 66.7400 0.4700 0.71 853,542 3
FTS Fortis 09/03 49.3800 -0.1600 -0.32 689,277 3
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 3
HUBB Hubbell 09/03 428.8000 -1.3500 -0.31 351,022 3
USAC USA Compression Partners, LP 09/03 23.7300 -0.1500 -0.63 158,461 3
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 3
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 3
VMC Vulcan Materials 09/03 288.0500 -4.4400 -1.52 875,122 3
IEX IDEX Corp. 09/03 161.3200 -0.8300 -0.51 960,092 3
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 3
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 3
MMM 3M 09/03 152.0000 -2.2700 -1.47 3,964,392 3
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 3
NOC Northrop Grumman 09/03 581.0100 -8.3100 -1.41 463,170 3
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 3
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 3
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 3
SNY Sanofi 09/03 49.8900 0.3100 0.63 2,233,304 3
CAG Conagra Brands 09/03 19.2000 0.4300 2.29 9,417,962 3
DKL Delek Logistics Partners LP 09/03 44.1000 0.9700 2.25 85,863 3
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,917 3
B Barrick Mining 09/03 27.1200 0.1900 0.71 19,470,276 3
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 3
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 3
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 3
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 3
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 3
WM Waste Management 09/03 224.4100 -1.3200 -0.58 1,636,474 3
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 3
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 3
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 3
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 3
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 3
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 3
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 3
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 3
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 3
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,329,432 3
GEL Genesis Energy - Common Units 09/03 16.6600 -0.0600 -0.36 296,652 3
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 3
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 3
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 3
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 3
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 3
MAA Mid-America Apartment 09/03 143.4100 1.1100 0.78 769,762 3
VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,080,313 3
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 3
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 3
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 3
ITW Illinois Tool Works Inc. 09/03 261.2500 -1.0100 -0.39 719,269 3
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 3
GPC Genuine Parts 09/03 136.2700 0.2400 0.18 711,235 3
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 3
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 3
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 3
LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,600,792 3
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 3
CHD Church & Dwight 09/03 93.2800 0.0300 0.03 1,603,404 3
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 3
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 3
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 3