首頁 / 個股資料 / 相關公司 / ETF成分股
OraSure Technologies, Inc.
〈OSUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 31
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 31
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 31
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 30
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 30
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 30
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 30
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 30
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 30
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 30
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 30
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 29
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 29
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 29
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 29
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 29
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 29
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 29
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 29
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 29
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 29
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 29
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 29
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 29
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 29
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 29
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 29
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 29
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 29
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 29
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 28
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 28
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 28
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 28
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 28
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 28
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 28
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 28
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 28
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 28
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 28
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 28
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 28
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 28
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 28
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 28
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 28
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 28
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 28
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 28
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 28
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 28
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 28
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 28
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 28
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 28
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 28
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 28
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 28
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 28
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 28
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 28
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 27
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 27
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 27
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 27
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 27
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 27
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 27
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 27
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 27
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 27
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 27
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 27
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 27
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 27
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 27
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 27
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 27
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 27
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 27
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 27
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 27
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 27
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 27
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 27
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 27
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 27
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 27
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 27
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 27
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 27
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 27
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 27
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 27
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 27
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 27
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 27
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 27
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 27
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 27
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 27
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 27
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 27
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 27
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 27
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 27
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 27
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 27
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 27
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 27
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 27
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 27
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 27
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 27