首頁 / 個股資料 / 相關公司 / ETF成分股
OraSure Technologies, Inc.
〈OSUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 31
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 31
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 31
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 30
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 30
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 30
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 30
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 30
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 30
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 29
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 29
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 29
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 29
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 29
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 29
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 29
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 29
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 29
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 29
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 29
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 29
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 29
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 29
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 29
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 28
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 28
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 28
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 28
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 28
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 28
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 28
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 28
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 28
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 28
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 28
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 28
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 28
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 28
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 28
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 28
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 28
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 28
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 28
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 28
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 28
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 28
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 27
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 27
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 27
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 27
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 27
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 27
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 27
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 27
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 27
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 27
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 27
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 27
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 27
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 27
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 27
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 27
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 27
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 27
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 27
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 27
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 27
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 27
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 27
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 27
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 27
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 27
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 27
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 27
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 27
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 27
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 27
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 27
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 27
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 27
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 27
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 27
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 27
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 27
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 27
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 27
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 27
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 27
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 27
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 27
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 27