首頁 / 個股資料 / 相關公司 / ETF成分股
Ormat Technologies Inc
〈ORA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 164
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 163
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 150
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 137
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 131
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 128
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 127
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 127
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 126
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 123
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 122
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 122
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 122
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 119
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 118
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 116
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 115
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 115
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 114
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 114
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 111
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 109
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 109
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 108
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 107
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 106
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 106
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 106
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 105
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 103
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 103
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 102
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 101
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 100
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 100
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 100
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 98
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 97
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 96
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 93
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 93
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 91
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 90
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 90
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 90
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 89
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 89
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 87
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 87
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 86
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 86
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 84
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 84
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 84
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 84
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 83
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 83
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 83
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 82
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 82
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 82
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 82
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 82
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 81
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 81
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 80
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 80
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 80
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 80
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 80
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 79
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 79
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 78
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 78
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 78
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 78
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 78
L Loews 09/04 97.5300 0.6500 0.67 506,087 77
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 77
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 77
PSN Parsons 09/04 73.9000 -4.7800 -6.08 2,001,047 77
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 76
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 76
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 76
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 76
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 76
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 76
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 76
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 76
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 75
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 75
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 75
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 75
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 75
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 75
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 75
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 74
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 74
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 74
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 74
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 74
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 74
WOW WideOpenWest 09/04 5.0800 0 0 320,541 74
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 74
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 74