首頁 / 個股資料 / 相關公司 / 細產業
Ormat Technologies Inc
〈ORA〉
能源 電力 電力．地熱發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 163,525
0 AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 278,390
0 AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 100,450
0 AMRC Ameresco 09/02 25.4600 0.0300 0.12 642,837 16,367
0 AMTX Aemetis 09/02 2.4800 -0.0600 -2.36 327,625 813
0 BEP Brookfield Renewable Partners 09/02 25.0100 -0.3700 -1.46 342,241 8,559
0 BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 32,827
0 BWEN Broadwind 09/02 2.0500 -0.0500 -2.38 58,206 119
0 CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 134,242
0 CREG Smart Powerr 09/02 1.4200 -0.1300 -8.39 106,047 151
0 CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 1,447,942
0 D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 227,005
0 DYN Dyne Therapeutics 09/02 13.5000 0.0100 0.07 3,138,733 42,373
0 EBR Centrais Electricas Brasileiras 09/02 8.2000 -0.0400 -0.49 1,313,586 10,771
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 293,477
0 EDN Empresa Distribuidora Y Comercia 09/02 20.9300 -0.5400 -2.52 240,140 5,026
0 ELLO Ellomay Capital 09/02 17.4750 -1.1050 -5.95 1,227 21
0 ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 113,406
0 ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 151,029
0 EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 218,924
0 IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 45,662
0 KEN Kenon Holdings 09/02 43.2200 -3.7700 -8.02 25,202 1,089
0 KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 4,503
0 LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,395 110,012
0 LTBR Lightbridge Corporation 09/02 15.1300 0 0 876,671 13,264
0 MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 20,183
0 NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 629,259
0 NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 362,682
0 OPTT Ocean Power Technologies 09/02 0.5168 -0.0022 -0.42 3,143,193 1,624
1 ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 55,372
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
0 PAM Pampa Energia S.A. 09/02 65.8900 -1.6400 -2.43 454,166 29,925
0 PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 173,674
0 SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 319,318
0 TAC TransAlta 09/02 12.1000 -0.2000 -1.63 567,783 6,870
0 TE T1 Energy 09/02 1.8900 0.2400 14.55 3,814,834 7,210
0 WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 194,590
0 XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 223,737