首頁 / 個股資料 / 相關公司 / ETF成分股
Ormat Technologies Inc
〈ORA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 164
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 163
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 150
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 137
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 131
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 128
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 127
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 127
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 126
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 123
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 122
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 122
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 122
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 119
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 118
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 116
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 115
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 115
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 114
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 114
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 111
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 109
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 109
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 108
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 107
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 106
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 106
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 106
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 105
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 103
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 103
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 102
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 101
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 100
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 100
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 100
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 98
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 97
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 96
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 94
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 93
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 91
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 90
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 90
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 90
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 89
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 89
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 87
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 87
ALE Allete 09/02 63.7100 -0.4400 -0.69 1,044,186 87
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 86
H Hyatt Hotels 09/02 142.9500 -1.3300 -0.92 555,098 84
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 84
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 84
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 84
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 83
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 83
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 83
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 82
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 82
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 82
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 82
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 82
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 81
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 81
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 80
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 80
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 80
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 80
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 80
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 79
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 78
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 78
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 78
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 78
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 78
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 78
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 77
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 77
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 77
PSN Parsons 09/02 80.6600 0.5600 0.70 1,142,993 77
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 76
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 76
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 76
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 76
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 76
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 76
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 76
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 75
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 75
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 75
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 75
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 75
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 75
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 74
SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 74
NJR New Jersey Resources 09/02 47.2400 -0.0500 -0.11 566,491 74
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 74
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 74
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 74
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 74
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 74