首頁 / 個股資料 / 相關公司 / ETF成分股
Odyssey Marine Exploration, Inc.
〈OMEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 06/26 49.2600 2.6000 5.57 2,807,582 2
ACTG Acacia Research 06/26 4.6900 -0.0100 -0.21 786,736 2
AEIS Advanced Energy 06/26 348.1100 -27.0400 -7.21 5,667,635 2
AGNC AGNC Investment 06/26 10.9000 0.2800 2.64 33,687,432 2
ALCO Alico, Inc. 06/26 41.8100 1.4200 3.52 165,466 2
AAON AAON 06/26 126.7800 -6.4800 -4.86 1,498,807 2
ABAT American Battery 06/26 2.7200 0.0200 0.74 6,909,364 2
ABCB Ameris Bancorp 06/26 91.0000 0.5700 0.63 1,756,669 2
AMKR Amkor 06/26 78.7200 -6.9000 -8.06 6,198,855 2
AMSF AMERISAFE 06/26 33.7500 1.9200 6.03 1,162,502 2
AMWD American Woodmark 05/28 48.0900 0 0 0 2
ANDE Andersons 06/26 71.0800 -0.0700 -0.10 897,507 2
ANGO AngioDynamics 06/26 13.4000 -0.2600 -1.90 959,390 2
APAC StoneBridge Acquisition II 06/25 9.8130 -1.4250 -12.68 4,200 2
APEI American Public Education 06/26 54.5100 0.9800 1.83 700,570 2
APOG Apogee Enterprises 06/26 48.9200 6.4400 15.16 1,465,475 2
ACCL Acco Group 06/26 1.6800 -0.0100 -0.59 11,590 2
ARAY Accuray 06/26 0.2646 -0.0526 -16.58 11,976,869 2
ARCL ARC Group Acquisition I 06/25 9.9000 0 0 21,407 2
AROW Arrow Financial 06/26 41.0500 0.9100 2.27 480,334 2
ARRY Array Technologies 06/26 7.1200 -0.5700 -7.41 6,704,727 2
ASTE Astec Industries, Inc. 06/26 61.0700 -0.6700 -1.09 673,713 2
ATEC Alphatec 06/26 9.3000 0.4700 5.32 6,166,788 2
ATNI ATN International 06/26 27.0300 0.3200 1.20 201,390 2
AVNW Aviat Networks 06/26 20.4700 0.1000 0.49 338,269 2
AVTR Avantor 06/26 10.2800 0.2000 1.98 10,622,394 2
AVAV AeroVironment 06/26 137.9500 1.2700 0.93 5,876,681 2
BANF BancFirst 06/26 114.5800 1.2800 1.13 923,835 2
BBSI Barrett Business Services 06/26 36.0600 2.0500 6.03 687,206 2
BCPC Balchem 06/26 171.2200 1.9900 1.18 761,793 2
BCRX BioCryst Pharmaceuticals 06/26 9.9400 0.0400 0.40 10,986,401 2
BJRI BJ's Restaurants 06/26 59.8600 3.5300 6.27 1,391,740 2
BELFB Bel Fuse - Class B Common Stock 06/26 310.6400 0.3200 0.10 926,894 2
BEAT Heartbeam 06/26 0.6754 0.0354 5.53 685,193 2
BEBE TGE Value Creative Solutions 06/25 9.9700 0 0 0 2
BOOM DMC Global 06/26 6.0500 0.0200 0.33 3,572,128 2
BSRR Sierra Bancorp 06/26 41.0700 0.6500 1.61 293,505 2
BUSE First Busey 06/26 29.8000 0.3900 1.33 2,651,020 2
CAAS China Automotive Systems, Inc. 06/26 4.4400 -0.0100 -0.22 7,229 2
CAC Camden National 06/26 54.3300 1.2000 2.26 484,959 2
CACC Credit Acceptance 06/26 628.8600 5.1600 0.83 208,842 2
CASS Cass Information Systems 06/26 51.5700 0.3200 0.62 291,888 2
CAST FreeCast 06/26 7.6500 -1.0600 -12.17 1,253,968 2
CATY Cathay General Bancorp 06/26 62.0500 0.0800 0.13 1,489,037 2
CALM Cal-Maine Foods 06/26 80.2300 1.9900 2.54 2,362,879 2
CCBG Capital City Bank Group 06/26 49.9800 1.4100 2.90 469,147 2
CCOI Cogent Communications 06/26 13.4100 0.2500 1.90 2,535,759 2
CCRN Cross Country Healthcare 06/26 13.2200 0.0300 0.23 800,635 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 06/26 39.3200 0.3100 0.79 2,106,399 2
CENX Century Aluminum 06/26 46.3300 0.3700 0.81 6,377,249 2
CEVA CEVA, 06/26 42.3200 -1.5750 -3.59 1,174,358 2
CHCO City Holding 06/26 134.0200 1.3000 0.98 477,120 2
CHDN Churchill Downs 06/26 88.9300 4.9500 5.89 2,723,885 2
CDZI Cadiz 06/26 3.7200 0.0700 1.92 1,427,660 2
CHRS Coherus Oncology 06/26 1.5000 0.0200 1.35 4,460,509 2
CLDX Celldex Therapeutics 06/26 35.2600 1.1700 3.43 4,785,830 2
CLNE Clean Energy Fuels 06/26 1.8700 0.0800 4.47 3,176,914 2
CMCO Columbus Mckinnon 06/26 14.4700 -0.3100 -2.10 872,800 2
COHU Cohu 06/26 64.0800 -3.2800 -4.87 2,620,139 2
COKE Coca-Cola Consolidated 06/26 188.0300 8.8000 4.91 888,524 2
COLB Columbia Banking System 06/26 32.1500 0.0800 0.25 5,394,530 2
CRAI CRA International 06/26 146.1400 3.1700 2.22 429,976 2
CPIX Cumberland Pharmaceuticals 06/26 6.7500 0.7900 13.26 93,329 2
CRMT America's Car-Mart 06/26 2.6000 -1.1900 -31.40 3,549,362 2
CROX Crocs 06/26 127.7600 8.8800 7.47 1,906,354 2
CRUS Cirrus Logic 06/26 146.5000 -7.4800 -4.86 1,006,183 2
CRVL CorVel 06/26 62.9900 1.2100 1.96 639,799 2
CTRN Citi Trends 06/26 59.1200 2.9000 5.16 619,108 2
CVCO Cavco Industries 06/26 618.3000 9.7800 1.61 248,609 2
CVGW Calavo Growers, Inc. 05/28 26.0900 0 0 0 2
CWCO Consolidated Water 06/26 29.4900 0.4100 1.41 417,312 2
CTBI Community Trust Bancorp 06/26 72.3600 0.9400 1.32 501,845 2
CYTK Cytokinetics 06/26 82.1900 1.3900 1.72 7,164,201 2
DAKT Daktronics 06/26 19.5300 0.0700 0.36 1,928,788 2
DCOM Dime Commercial Bancshares 06/26 40.5900 0.6200 1.55 1,680,426 2
DGICA Donegal Group - Class A Common Stock 06/26 18.7100 0.6600 3.66 819,916 2
DGII Digi International 06/26 70.5500 1.3800 2.00 1,637,242 2
DIOD Diodes 06/26 104.1400 -10.8300 -9.42 2,875,719 2
DORM Dorman Products 06/26 134.6900 0.3200 0.24 1,070,996 2
DXCM DexCom 06/26 70.1400 1.4900 2.17 6,872,598 2
DXPE DXP Enterprises, Inc. 06/26 163.3600 -3.6300 -2.17 428,633 2
ECHO EchoStar 06/26 97.3000 0.1100 0.11 24,495,321 2
ECPG Encore Capital Group Inc 06/26 90.6200 3.2400 3.71 665,816 2
EFSC Enterprise Financial Services 06/26 66.8600 1.3400 2.05 1,176,817 2
EHTH eHealth 06/26 1.5200 -0.0750 -4.70 3,108,378 2
DWSN Dawson Geophysical 06/26 5.3300 0.4800 9.90 232,602 2
ENSG Ensign Group 06/26 163.0500 -2.6900 -1.62 8,087,959 2
ENTG Entegris 06/26 161.4300 -14.8500 -8.42 4,976,270 2
ERII Energy Recovery 06/26 8.8200 0.0300 0.34 1,590,620 2
EXEL Exelixis 06/26 54.7700 1.5400 2.89 6,931,469 2
EXLS ExlService 06/26 26.0000 0.7800 3.09 11,180,771 2
EXPO Exponent 06/26 60.8300 2.8300 4.88 1,264,840 2
EXTR Extreme Networks 06/26 31.7400 0.7800 2.52 7,147,630 2
EZPW Ezcorp 06/26 32.5200 -0.7600 -2.28 1,322,587 2
FBNC First Bancorp 06/26 63.5300 0.9000 1.44 1,033,872 2
FCFS FirstCash 06/26 212.4500 -4.7700 -2.20 1,262,013 2
FFBC First Financial Bancorp. 06/26 33.7800 0.2900 0.87 3,394,377 2
FFIC Flushing Financial 06/01 15.4700 -0.5000 -3.13 2,320,300 2
FIZZ National Beverage 06/26 32.7300 -0.4800 -1.45 1,330,618 2
FCBC First Community Bankshares 06/26 45.1500 0.8300 1.87 397,247 2
FCEL FuelCell Energy 06/26 24.0000 4.3500 22.14 27,123,857 2
FORR Forrester Research 06/26 7.8100 0.5700 7.87 1,467,204 2
FRME First Merchants 06/26 43.6800 0.3100 0.71 1,954,993 2
FRPT Freshpet 06/26 57.4300 4.0500 7.59 2,445,014 2
GAIA Gaia 06/26 2.0800 -0.1900 -8.37 2,748,901 2
FSTR L.B. Foster 06/26 44.7700 0.1300 0.29 337,817 2
FTEK Fuel Tech 06/26 2.1500 0.2400 12.57 564,130 2
GERN Geron 06/26 1.3200 -0.0500 -3.65 36,634,117 2
GIII G-III Apparel Group 06/26 34.0600 0.6800 2.04 1,453,506 2
GLRE Greenlight Capital Re 06/26 16.7300 0.6500 4.04 624,772 2
GPOR Gulfport Energy 06/26 162.8700 3.5300 2.22 784,227 2
GPRE Green Plains 06/26 15.0900 0.2000 1.34 2,262,943 2
GSBC Great Southern Bancorp 06/26 79.0500 2.1700 2.82 248,334 2
GTLS Chart Industries 06/26 208.5000 -0.3400 -0.16 6,232,814 2
HALO Halozyme Therapeutics 06/26 74.9600 2.3250 3.20 2,872,450 2
HBCP Home Bancorp 06/26 69.3600 1.7700 2.62 236,769 2
HELE Helen of Troy 06/26 28.3800 0.5500 1.98 995,784 2
HLIT Harmonic 06/26 14.9000 0.0500 0.34 5,872,154 2
HOMB Home BancShares 06/26 29.3000 0.5900 2.06 6,668,323 2
HURC Hurco Companies 06/26 22.5300 -0.3700 -1.62 58,518 2
HURN Huron Consulting Group 06/26 98.7300 6.5200 7.07 760,692 2
HCKT Hackett Group 06/26 11.2900 0.8100 7.73 715,045 2
HCSG Healthcare Services 06/26 24.3100 0.6800 2.88 2,346,374 2
ICFI ICF 06/26 71.5100 6.4000 9.83 535,136 2
IESC IES Holdings 06/26 714.9000 -51.6400 -6.74 1,400,505 2
III Information Services Group 06/26 4.2000 0.1400 3.45 1,428,054 2
IIIN Insteel Industries 06/26 30.5300 -0.4700 -1.52 816,056 2
IMMR Immersion 06/26 7.0200 0.3400 5.09 1,431,163 2
INCY Incyte 06/26 113.7500 6.2200 5.78 3,795,266 2
INDB Independent Bank Corp. 06/26 85.1900 0.0800 0.09 1,139,992 2
INSP Inspire Medical Systems 06/26 45.7200 2.2700 5.22 5,101,055 2
IOSP Innospec 06/26 82.6300 -0.1800 -0.22 658,202 2
IPAR Interparfums 06/26 107.9700 3.6100 3.46 830,948 2
IRWD Ironwood Pharmaceuticals 06/26 4.1300 0.2900 7.55 7,108,527 2
ICUI ICU Medical 06/26 148.2700 -0.5600 -0.38 902,540 2
JAKK JAKKS Pacific 06/26 23.9000 0.6800 2.93 232,060 2
JJSF J&J Snack Foods 06/26 75.7500 2.5100 3.43 794,918 2
KOPN Kopin 06/26 3.8200 0.0300 0.79 10,845,967 2
KELYA Kelly Services - Class A 06/26 12.7300 0.8800 7.43 1,106,506 2
KFRC Kforce 06/26 49.5100 2.4400 5.18 356,400 2
KLIC Kulicke and Soffa 06/26 125.2200 -6.2700 -4.77 3,493,994 2
LFUS Littelfuse 06/26 452.3600 -24.8600 -5.21 653,423 2
LINC Lincoln Educational Services 06/26 49.8900 0.9000 1.84 1,350,900 2
LKFN Lakeland Financial 06/26 62.6800 1.0400 1.69 790,424 2
LOOP Loop Industries 06/26 0.8300 0.0100 1.22 15,858 2
LPSN LivePerson 06/26 1.9500 0.1300 7.14 105,623 2
LSCC Lattice Semiconductor 06/26 138.7600 -5.4400 -3.77 4,606,943 2
LQDT Liquidity Services 06/26 39.0900 0.9500 2.49 683,517 2
LWAY Lifeway Foods 06/26 29.3900 -0.9400 -3.10 482,728 2
LYTS LSI Industries Inc. 06/26 26.5600 -0.2400 -0.90 1,495,096 2
MAKO Mako Mining 06/26 7.4700 0.1600 2.19 84,622 2
MANH Manhattan Associates 06/26 137.8500 9.9800 7.80 1,070,023 2
MCHX Marchex, Inc. 06/26 1.5800 0.0800 5.33 69,333 2
MCRI Monarch Casino & Resort 06/26 133.8700 3.2300 2.47 416,365 2
MGRC McGrath RentCorp 06/26 123.3100 0 0 1,105,736 2
MKTX MarketAxess Holdings, Inc. 06/26 112.5400 3.4500 3.16 1,049,668 2
MMSI Merit Medical Systems 06/26 71.7300 0.9000 1.27 3,013,316 2
MNKD MannKind 06/26 4.1400 0.2100 5.34 11,868,006 2
MNRO Monro 06/26 17.2200 1.1700 7.29 1,346,205 2
MOVE Corvex 06/26 24.4600 2.7400 12.62 123,652 2
MPWR Monolithic Power Systems 06/26 1,313.3200 -124.9800 -8.69 3,481,726 2
MRCY Mercury Systems 06/26 109.3800 3.8100 3.61 3,026,159 2
MRTN Marten Transport 06/26 17.4700 0.1600 0.92 1,994,163 2
MSEX Middlesex Water Company 06/26 55.4800 0.9000 1.65 497,517 2
MSTR Strategy 06/26 82.3100 -3.0200 -3.54 45,739,846 2
MSW Ming Shing Group 06/26 1.2700 0.0100 0.79 101,317 2
LXRX Lexicon Pharmaceuticals 06/26 2.5500 0.2600 11.35 39,463,853 2
MTRX Matrix Service Company 06/26 13.8700 0.0500 0.36 763,541 2
NEWP New Pacific Metals 06/26 3.9600 0.1100 2.86 563,791 2
NFBK Northfield Bancorp, Inc. 06/26 14.9900 0.4400 3.02 1,180,575 2
MVIS MicroVision 06/26 0.2799 -0.0301 -9.71 40,958,494 2
MYRG MYR Group, Inc. 06/26 477.9500 -9.3800 -1.92 854,803 2
NATL NCR Atleos 06/26 43.2300 -0.0800 -0.18 3,539,537 2
NBIX Neurocrine Biosciences 06/26 168.5200 4.3400 2.64 1,953,261 2
NCMI National CineMedia 06/26 3.7500 0.2000 5.63 1,832,910 2
NSIT Insight Enterprises 06/26 119.4900 5.5900 4.91 1,313,007 2
NTCT NetScout Systems 06/26 41.5900 1.0200 2.51 1,718,297 2
NVAX Novavax 06/26 8.8800 0.3200 3.74 8,409,599 2
NVEC NVE Corporation 06/26 96.1800 1.8600 1.97 390,855 2
NEOG Neogen 06/26 9.5800 0.0700 0.74 5,339,905 2
NWPX NWPX Infrastructure 06/26 148.0100 1.3800 0.94 611,826 2
OCFC OceanFirst Financial 06/26 19.5400 0.6700 3.55 5,057,019 2
OFIX Orthofix Medical 06/26 9.7800 0.4700 5.05 1,082,611 2
OFLX Omega Flex 06/26 31.7100 0.2300 0.73 94,498 2
OMCL Omnicell 06/26 40.1300 0.6000 1.52 2,563,064 2
OSBC Old Second Bancorp 06/26 23.3800 0.3600 1.56 1,482,269 2
OSIS OSI Systems 06/26 218.2900 -0.6400 -0.29 645,591 2
OSUR OraSure Technologies 06/26 4.4600 0.0500 1.13 871,019 2
PANL Pangaea Logistics Solutions 06/26 6.8200 -0.1400 -2.01 1,941,797 2
PETS PetMed Express 06/26 1.7600 -0.0100 -0.56 116,500 2
PLPC Preformed Line Products 06/26 395.6600 -9.3400 -2.31 192,973 2
PEBO Peoples Bancorp 06/26 38.5300 0.6900 1.82 1,406,535 2
PEGA Pegasystems 06/26 30.7800 2.0600 7.17 2,220,514 2
PNFP Pinnacle Financial Partners 06/26 101.0400 2.3400 2.37 2,514,971 2
POWI Power Integrations 06/26 79.3700 -5.4400 -6.41 2,544,747 2
POWL Powell Industries, Inc. 06/26 279.7700 -29.4300 -9.52 3,522,250 2
PRIM Primoris Services 06/26 93.1100 -2.2700 -2.38 8,121,519 2
PSMT PriceSmart 06/26 196.2500 0.3300 0.17 897,860 2
QDEL QuidelOrtho 06/26 13.7900 0.2700 2.00 3,507,578 2
QNST QuinStreet 06/26 14.1400 0.8200 6.16 1,767,078 2
RAIL Freightcar America 06/26 10.2000 0.6200 6.47 2,071,966 2
PODD Insulet 06/26 158.2500 4.4300 2.88 2,779,107 2
RBCAA Republic Bancorp, Inc. 06/26 89.3800 1.3100 1.49 256,281 2
RDNT RadNet 06/26 60.7400 0.7300 1.22 3,019,355 2
RIGL Rigel Pharmaceuticals 06/26 38.6900 1.7000 4.60 885,245 2
RJET Republic Airways 06/26 19.0500 0.9700 5.37 1,846,288 2
RGEN Repligen 06/26 147.0100 1.7800 1.23 1,966,214 2
RNST Renasant 06/26 43.3600 0.0200 0.05 1,796,198 2
ROCK Gibraltar 06/26 44.2000 0.0100 0.02 759,153 2
ROMA Roma Green Finance 06/26 7.2800 -0.7100 -8.89 37,763 2
RUSHA Rush Enterprises - Class A 06/26 72.7800 -0.4700 -0.64 2,328,924 2
RRGB Red Robin Gourmet Burgers, Inc. 06/26 7.4900 0.7300 10.80 686,696 2
SAFT Safety Insurance 06/26 75.2100 2.7200 3.75 415,308 2
SAIA Saia 06/26 430.5100 -3.1800 -0.73 558,633 2
SBSI Southside Bancshares 06/26 35.0800 -0.0500 -0.14 616,196 2
SCOR comScore 06/26 6.7300 0.1600 2.44 31,031 2
SCVL Shoe Carnival 06/12 17.4000 -0.0300 -0.17 302,000 2
SHOO Steven Madden 06/26 43.2200 1.7400 4.19 5,195,372 2
SIGA SIGA Technologies 06/26 3.9200 -0.0300 -0.76 1,986,649 2
SFNC Simmons First National 06/26 22.9300 -0.0400 -0.17 4,311,899 2
SGI Somnigroup 06/26 77.9400 -0.6500 -0.83 8,568,541 2
SHBI Shore Bancshares 06/26 23.2900 0.4900 2.15 1,061,678 2
SHEN Shenandoah Telecommunications 06/26 15.4500 0.4200 2.79 1,134,111 2
SMRT SmartRent 06/26 1.2200 0.0800 7.02 21,074,581 2
SMSI Smith Micro Software 06/26 2.8100 0.0800 2.93 63,052 2
SMCI Super Micro Computer 06/26 30.6300 -1.0500 -3.31 48,554,449 2
SONO Sonos 06/26 13.5700 -0.1900 -1.38 4,658,396 2
SRCE 1st Source 06/26 81.9600 0.7700 0.95 520,631 2
SSYS Stratasys 06/26 8.1700 -0.1600 -1.92 455,519 2
STBA S&T Bancorp, Inc. 06/26 49.2600 0.2100 0.43 623,972 2
STEL Stellar Bank 06/26 39.6900 0.5000 1.28 1,856,263 2
STRL Sterling Infrastructure 06/26 804.7600 -77.1600 -8.75 5,143,735 2
SUPX SuperX 06/26 7.7200 0.0100 0.13 326,145 2
SYBT S.Y. Bancorp, Inc. 06/26 76.3100 0.4650 0.61 1,043,010 2
TCBI Texas Capital Bancshares, Inc. 06/26 103.4000 -0.1900 -0.18 1,193,183 2
TCBK TriCo Bancshares 06/26 53.9100 0.3600 0.67 763,370 2
THFF First Financial 06/26 77.6600 1.5300 2.01 576,377 2
TISI TEAM 06/26 16.8800 -0.0200 -0.12 3,540 2
TITN Titan Machinery 06/26 20.9200 -0.5500 -2.56 457,079 2
TRAD APEX Tech Acquisition 06/26 9.9700 0.0200 0.20 3,039 2
STXS Stereotaxis 06/26 1.6800 0.0600 3.70 2,360,269 2
TNDM Tandem Diabetes 06/26 16.2400 0.4800 3.05 3,369,115 2
TRST TrustCo Bank Corp NY 06/26 54.6600 0.4000 0.74 282,859 2
TOWN TowneBank 06/26 36.3600 0.2300 0.64 2,435,349 2
TTGT TechTarget, Inc. 06/26 3.7600 0.0800 2.17 1,001,679 2
TTMI TTM Technologies 06/26 191.4900 -19.0800 -9.06 17,247,264 2
TZOO Travelzoo 06/26 11.1600 0.3000 2.76 826,058 2
TXRH Texas Roadhouse 06/26 196.5900 5.9800 3.14 2,789,711 2
UEIC Universal Electronics Inc. 06/26 4.4800 0.2200 5.16 51,452 2
UFCS United Fire Group 06/26 52.5500 2.4000 4.79 628,030 2
UFPI UFP Industries 06/26 92.2000 0.1300 0.14 1,375,726 2
USLM United States Lime & Minerals 06/26 106.3400 -0.8100 -0.76 326,446 2
USNA USANA Health Sciences 06/26 20.7000 1.0200 5.18 322,133 2
USPH U.S. Physical Therapy 06/26 68.7800 2.4600 3.71 377,714 2
UTSI UTStarcom 06/26 2.3900 0.1400 6.22 30,425 2
UVSP Univest Financial 06/26 44.4000 0.9200 2.12 1,170,455 2
VECO Veeco Instruments Inc. 06/26 70.9500 -4.5000 -5.96 5,030,721 2
VICR Vicor Corporation 06/26 326.9300 -4.6600 -1.41 4,158,712 2
VLGEA Village Super Market 06/26 42.2000 0.5000 1.20 188,244 2
VNDA Vanda Pharmaceuticals 06/26 6.0100 0.1600 2.74 1,526,373 2
WEYS Weyco 06/26 38.0300 -0.2000 -0.52 90,159 2
VSEC VSE 06/26 219.9900 -3.7000 -1.65 1,780,745 2
WASH Washington Trust Bancorp, Inc. 06/26 36.8900 0.6100 1.68 575,709 2
WDFC WD-40 06/26 248.3300 2.2700 0.92 314,934 2
WRLD World Acceptance Corporation 06/26 213.7700 11.9300 5.91 166,346 2
WSBC WesBanco 06/26 38.8000 0.2550 0.66 3,794,268 2
WSFS WSFS Financial 06/26 77.3600 -0.5100 -0.65 1,686,148 2
ZUMZ Zumiez Inc. 06/26 18.2500 0.0500 0.27 375,038 2