首頁 / 個股資料 / 相關公司 / ETF成分股
Newell Brands Inc
〈NWL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/22 483.5500 8.0800 1.70 467,761 358
CHTR Charter Communications 12/22 206.0200 1.0200 0.50 1,379,547 308
T AT&T 12/22 24.3000 0.1500 0.62 29,039,556 271
DUK Duke Energy 12/22 116.3000 0.7400 0.64 2,477,208 206
WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,328 198
C Citigroup 12/22 118.0900 3.2300 2.81 20,173,836 197
GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,442,333 193
BAC Bank of America 12/22 55.8800 0.6100 1.10 33,379,147 192
NRG NRG Energy 12/22 156.9600 0.7600 0.49 1,267,502 182
THC Tenet Healthcare 12/22 199.8700 3.5400 1.80 820,448 181
MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,574,798 177
FR First Industrial Realty Trust, I 12/22 57.8100 -0.3000 -0.52 809,892 173
TDG TransDigm Group 12/22 1,301.7900 24.9600 1.95 308,544 169
F Ford Motor 12/22 13.4600 -0.0100 -0.07 31,103,018 169
JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,329 167
AEP American Electric Power 12/22 114.6200 0.1300 0.11 3,049,050 163
OMF OneMain Holdings 12/22 69.1600 0.8600 1.26 728,455 162
CCL Carnival Corporation 12/22 32.2000 1.0800 3.47 29,981,341 159
AAL American Airlines 12/22 16.2600 0.4800 3.04 62,332,189 158
SUN Sunoco 12/22 52.6600 0.5300 1.02 291,985 157
IRM Iron Mountain 12/22 81.0200 0.9300 1.16 1,736,238 157
SO Southern 12/22 85.7200 0.4400 0.52 5,245,917 154
PCG PG&E 12/22 15.9800 0.2500 1.59 16,883,530 152
CZR Caesars Entertainment 12/22 25.0200 0.6400 2.63 4,353,201 151
SEE Sealed Air 12/22 41.2600 -0.0400 -0.10 2,979,723 149
CE Celanese 12/22 42.7200 0.4300 1.02 1,095,364 148
PPL PPL 12/22 34.6800 0.3900 1.14 4,687,155 148
WHR Whirlpool 12/22 72.4300 -1.1500 -1.56 1,708,127 148
RKT Rocket 12/22 19.2300 0.1500 0.79 15,521,161 147
CMCSA Comcast 12/22 29.2600 -0.3100 -1.05 30,703,938 146
ACI Albertsons 12/22 17.4500 0.0200 0.11 6,175,904 145
HLT Hilton 12/22 292.5500 0.3000 0.10 1,103,654 143
GM General Motors 12/22 83.0300 0.6800 0.83 9,119,605 140
URI United Rentals 12/22 816.7300 4.3100 0.53 487,183 139
FE FirstEnergy 12/22 44.4200 0.1900 0.43 2,896,479 139
DTE DTE Energy 12/22 128.3100 0.6700 0.52 1,957,678 138
CLF Cleveland-Cliffs 12/22 13.7400 0.5200 3.93 14,211,393 138
GT Goodyear Tire & Rubber 12/22 8.7900 -0.0800 -0.90 4,461,624 137
AES The AES Corporation 12/22 13.8600 0.3300 2.44 7,898,147 137
CAR Avis Budget 12/22 132.3000 1.7100 1.31 1,125,943 137
POST Post Holdings 12/22 101.0000 0.1700 0.17 661,456 136
HCA HCA Healthcare 12/22 472.0300 -0.9500 -0.20 1,346,174 135
EIX Edison International 12/22 60.6300 0.5300 0.88 2,866,718 135
SM SM Energy 12/22 18.9900 0.3100 1.66 3,040,495 134
D Dominion Energy 12/22 57.2200 -2.2100 -3.72 18,834,504 132
M Macy's 12/22 22.9500 -0.8800 -3.69 5,856,747 132
ETR Entergy 12/22 91.9900 0.4900 0.54 2,144,912 130
CYH Community Health Systems 12/22 3.2900 0.0300 0.92 1,115,122 129
EXC Exelon 12/22 43.5500 -0.1100 -0.25 4,858,570 127
WBD Warner Bros. Discovery 12/22 28.7500 0.9800 3.53 45,981,709 126
NEE NextEra Energy 12/22 80.0400 0.5000 0.63 7,136,212 126
ENR Energizer Holdings 12/22 19.7800 -0.0300 -0.15 838,128 125
DVA DaVita 12/22 116.5100 1.3100 1.14 627,850 124
BA Boeing 12/22 216.8400 2.7600 1.29 5,458,896 124
XEL Xcel Energy 12/22 73.8500 1.1800 1.62 9,347,521 124
VST Vistra 12/22 161.5700 -1.4600 -0.90 4,379,217 122
DOW Dow 12/22 23.4200 0.1600 0.69 10,425,210 120
PRU Prudential Financial 12/22 114.8400 -0.1500 -0.13 1,433,051 120
COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,887,475 119
ST Sensata Technologies 12/22 34.0000 0.1100 0.32 853,408 119
CVS CVS Health 12/22 78.3600 0.6400 0.82 5,695,904 118
APA APA 12/22 24.4100 0.2900 1.20 6,425,181 118
FYBR Frontier Communications Parent 12/22 38.1400 0.0400 0.10 2,967,034 118
SRE Sempra 12/22 88.0900 1.1500 1.32 2,794,555 118
TMUS T-Mobile US 12/22 195.7600 -0.9700 -0.49 4,827,285 117
SIRI Sirius XM 12/22 20.6800 -0.0900 -0.43 4,497,917 116
AAP Advance Auto Parts 12/22 40.7500 0.3500 0.87 1,525,324 114
NAVI Navient 12/22 13.0400 -0.0400 -0.31 587,996 114
RIG Transocean 12/22 4.0100 0.0400 1.01 21,686,193 114
OI O-I Glass 12/22 14.8300 0.1800 1.23 3,744,966 113
KSS Kohl's Corporation 12/22 21.8400 -1.3600 -5.86 4,411,386 112
VZ Verizon Communications 12/22 39.9800 0.1600 0.40 21,107,224 112
SCI Service Corporation 12/22 78.7300 0.5400 0.69 668,517 112
UAL United Airlines 12/22 116.0200 2.0300 1.78 3,856,218 112
FMC FMC 12/22 13.1800 -0.1400 -1.05 3,555,846 111
MGM MGM Resorts 12/22 37.5500 0.2500 0.67 3,040,081 111
HSBC HSBC Holdings 12/22 78.7300 0.8100 1.04 1,427,847 110
NCLH Norwegian Cruise Line Holdings 12/22 24.2700 1.2300 5.34 20,049,860 109
MRK Merck 12/22 104.7200 3.6300 3.59 17,136,249 109
EQT EQT 12/22 53.5000 -0.3700 -0.69 7,685,468 109
AMP Ameriprise Financial Inc. 12/22 495.9200 6.7500 1.38 465,733 109
YUM Yum! Brands 12/22 155.2700 1.5200 0.99 2,641,422 108
VFC V.F. 12/22 18.6500 0.0300 0.16 6,681,676 108
LNC Lincoln National Corporation 12/22 46.1400 -0.0700 -0.15 1,406,986 107
PM Philip Morris International Inc. 12/22 159.7000 2.8600 1.82 7,391,483 107
KMI Kinder Morgan 12/22 26.8900 0.4000 1.51 9,412,089 106
EMN Eastman Chemical 12/22 63.2700 -0.2900 -0.46 1,411,647 106
AXP American Express 12/22 380.8500 4.3400 1.15 2,747,353 105
UNH UnitedHealth 12/22 325.1600 -2.2600 -0.69 7,872,343 105
NI NiSource 12/22 41.4500 0.4800 1.17 2,871,973 105
AA Alcoa 12/22 53.7200 2.4700 4.82 8,577,164 105
CNP CenterPoint Energy 12/22 37.8000 0.2000 0.53 3,785,713 105
BEN Franklin Resources 12/22 24.5900 0.5900 2.46 3,878,299 104
AMGN Amgen Inc. 12/22 331.3900 4.0100 1.22 2,400,423 102
BK Bank of New York Mellon 12/22 117.2600 1.4200 1.23 3,826,647 102
STX Seagate 12/22 282.8500 -13.5100 -4.56 4,340,409 102
IP International Paper 12/22 39.2900 1.0500 2.75 4,492,779 102
STWD STARWOOD PROPERTY TRUST, INC. 12/22 18.6100 0.1700 0.92 3,284,153 102
BWA BorgWarner 12/22 45.4300 0.4000 0.89 3,494,519 102
ORI Old Republic International Corporation 12/22 46.1900 0.6800 1.49 1,072,573 101
CMS CMS Energy 12/22 69.7700 0.6000 0.87 2,055,132 101
PRGO Perrigo 12/22 13.4500 0.2200 1.66 3,791,320 101