首頁 / 個股資料 / 相關公司 / ETF成分股
NetSol Technologies Inc.
〈NTWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 1
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 1
ACDC ProFrac 09/04 3.8100 0 0 724,977 1
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 1
ACNT Ascent 09/04 12.1800 0.1600 1.33 26,933 1
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 1
ACU Acme United 09/04 44.4300 2.0800 4.91 20,442 1
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 1
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 1
ADV Advantage Solutions 09/04 1.7400 0.0500 2.96 415,861 1
AENT Alliance Entertainment 09/04 6.2400 0.1400 2.30 65,234 1
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 1
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 1
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 1
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 1
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 1
ALTO Alto Ingredients 09/04 1.1500 0.0100 0.88 103,843 1
ALTS ALT5 Sigma 09/04 3.8700 -0.6200 -13.81 27,746,124 1
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 1
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 1
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 1
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 1
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 1
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 1
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 1
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 1
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 1
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 1
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 1
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 1
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 1
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 1
ARKR Ark Restaurants 09/04 7.1700 0.3200 4.67 4,730 1
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 1
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 1
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 1
ASRV AmeriServ Financial 09/04 3.0500 0.0700 2.35 6,757 1
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 1
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 1
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 1
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 1
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 1
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 1
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 1
AXR Amrep 09/04 20.7900 0.2900 1.41 16,781 1
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 1
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 1
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 1
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 1
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 1
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 1
BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 1
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 1
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 1
BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,700 1
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 1
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 1
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 1
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 1
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 1
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 1
BOTJ Bank of the James Financial Group 09/04 15.4100 0 0 2,506 1
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 1
BRBS Blue Ridge Bankshares 09/04 4.0400 0.0800 2.02 208,262 1
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 1
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 1
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 1
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 1
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 1
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 1
BVFL BV Financial 09/04 16.7500 0.0100 0.06 24,931 1
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 1
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 1
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 1
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 1
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 1
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 1
CAAS China Automotive Systems, Inc. 09/04 4.4600 0.1400 3.24 110,461 1
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 1
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 1
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 1
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 1
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 1
CBAT CBAK Energy 09/04 0.9300 0.0225 2.48 48,671 1
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 1
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 1
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 1
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 1
CCLD CareCloud 09/04 3.5000 -0.1500 -4.11 643,748 1
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 1
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 1
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 1
CFBK CF Bankshares 09/04 24.3000 -0.1000 -0.41 44,310 1
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 1
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 1
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 1
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 1
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 1
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 1
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 1
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 1
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 1
CNDT Conduent 09/04 2.7900 -0.0200 -0.71 591,000 1
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 1
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 1
CNTY Century Casinos 09/04 2.7800 0 0 49,034 1
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 1
COOK Traeger 09/04 1.4000 0.1500 12.00 4,442,334 1
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 1
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 1
CRD.A Crawford CL 'A' 09/04 11.0000 0.3000 2.80 98,439 1
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 1
CRWS Crown Crafts 09/04 3.0500 0.0300 0.99 24,448 1
CSTE Caesarstone 09/04 1.3900 0.0200 1.46 22,131 1
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 1
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 1
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 1
CTEV Claritev 09/04 67.6600 -0.7200 -1.05 111,237 1
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 1
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 1
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 1
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 1
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 1
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 1
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 1
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 1
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 1
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 1
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 1
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 1
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 1
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 1
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 1
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 1
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 1
DIT Amcon 09/04 116.9400 5.4400 4.88 541 1
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 1
DLTH Duluth Holdings 09/04 3.5900 1.2300 52.12 69,097,579 1
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 1
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
DXLG Destination XL 09/04 1.3300 0.0300 2.31 993,642 1
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 1
EBMT Eagle Bancorp Montana 09/04 17.6400 0.2950 1.70 11,016 1
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 1
ECVT Ecovyst 09/04 9.0100 0.1600 1.81 953,866 1
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 1
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 1
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 1
EHAB Enhabit 09/04 7.8600 0 0 240,471 1
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 1
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 1
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 1
EPSN Epsilon Energy 09/04 5.9400 0.1700 2.95 72,324 1
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 1
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 1
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 1
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 1
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 1
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 1
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 1
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 1
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 1
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 1
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 1
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 1
FIHL Fidelis Insurance 09/04 17.6000 0.2200 1.27 397,443 1
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 1
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 1
FLNT Fluent 09/04 2.2600 0.0700 3.20 150,886 1
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 1
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 1
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 1
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 1
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 1
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 1
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 1
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 1
FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 1
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 1
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 1
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 1
FRD Friedman Industries 09/04 21.1500 0 0 19,099 1
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 1
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 1
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 1
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 1
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 1
FSUN FirstSun Capital Bancorp 09/04 38.6400 0.2200 0.57 73,227 1
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 1
FUSB First US Bancshares 09/04 12.1400 1.1400 10.36 14,001 1
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 1
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 1
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 1
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 1
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 1
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 1
GEOS Geospace Technologies 09/04 18.8500 1.3000 7.41 194,885 1
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 1
GHLD Guild Holdings 09/04 19.8400 0.0200 0.10 53,896 1
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 1
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 1
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 1
GLNG Golar LNG 09/04 43.8500 0.0200 0.05 681,943 1
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 1
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 1
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 1
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 1
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 1
GOCO GoHealth 09/04 4.8900 0.0500 1.03 48,496 1
GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,342 1
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 1
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 1
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 1
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 1
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 1
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 1
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 1
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 1
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 1
HFFG HF Foods Group 09/04 3.1800 -0.0100 -0.31 35,122 1
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 1
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 1
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 1
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
HNNA Hennessy Advisors 09/04 12.4500 0.1800 1.47 30,158 1
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 1
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 1
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 1
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 1
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 1
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 1
HPK HighPeak Energy 09/04 7.6200 0.0400 0.53 367,733 1
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 1
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 1
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 1
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 1
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 1
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 1
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 1
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 1
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 1
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 1
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 1
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 1
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 1
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 1
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 1
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 1
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 1
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 1
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 1
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 1
JVA Coffee Holding 09/04 4.1100 0.0300 0.74 12,647 1
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 1
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 1
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 1
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 1
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 1
KNDI Kandi Technologies 09/04 1.4200 -0.0200 -1.39 118,249 1
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 1
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 1
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 1
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 1
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 1
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 1
LARK Landmark Bancorp 09/04 27.1300 0.2800 1.04 7,901 1
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 1
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 1
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 1
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 1
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 1
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 1
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 1
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 1
LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 1
LILA Liberty Latin America - Class A Common Stock 09/04 8.0000 0.1100 1.39 637,593 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
LIVE Live Ventures 09/04 15.7050 -0.4550 -2.82 23,053 1
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 1
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 1
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 1
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 1
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 1
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 1
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 1
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 1
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 1
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 1
MATV Mativ 09/04 12.0500 -0.1300 -1.07 461,976 1
MBC MasterBrand 09/04 13.0600 0.5700 4.56 1,725,741 1
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 1
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 1
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 1
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 1
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 1
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 1
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 1
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
MERC Mercer International Inc. 09/04 3.1900 0.0500 1.59 356,238 1
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 1
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 1
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 1
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 1
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 1
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 1
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 1
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 1
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 1
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 1
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 1
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 1
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 1
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 1
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 1
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 1
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 1
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 1
NAII Natural Alternatives International 09/04 3.8100 0.1800 4.96 1,536 1
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 1
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 1
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 1
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 1
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 1
NCSM NCS Multistage 09/04 42.4000 -0.0800 -0.19 13,166 1
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 1
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 1
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 1
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 1
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 1
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 1
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 1
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 1
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 1
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 1
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 1
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 1
NTIP Network-1 09/04 1.6100 -0.2900 -15.26 66,081 1
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 1
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 1
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 1
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 1
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 1
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 1
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 1
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 1
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 1
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 1
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 1
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 1
OLPX Olaplex 09/04 1.4600 0.0300 2.10 554,443 1
OMCC Old Market Capital 09/04 5.9900 0.6300 11.75 1,042 1
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 1
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 1
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 1
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 1
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 1
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 1
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 1
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 1
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 1
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 1
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 1
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 1
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 1
PAMT PAMT 09/04 12.0000 0.3800 3.27 5,626 1
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 1
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 1
PBFS Pioneer Bancorp 09/04 13.2000 0.2000 1.54 9,068 1
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 1
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 1
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 1
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 1
PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,260 1
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 1
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 1
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 1
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 1
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 1
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 1
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 1
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 1
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 1
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 1
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 1
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 1
PPIH Perma-Pipe International 09/04 31.4300 -0.5700 -1.78 215,185 1
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 1
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 1
PROV Provident Financial Holdings, Inc. 09/04 15.6000 0.1800 1.17 7,914 1
PSFE Paysafe 09/04 13.4500 0.0800 0.60 315,086 1
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 1
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 1
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 1
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 1
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 1
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 1
RBKB Rhinebeck Bancorp 09/04 13.6000 0.4500 3.42 4,750 1
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 1
REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 1
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 1
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 1
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 1
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 1
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 1
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 1
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 1
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 1
RPAY Repay Holdings 09/04 5.6900 0.0900 1.61 558,535 1
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 1
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 1
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 1
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
SBDS Solo Brands 09/04 11.7900 1.2900 12.29 18,142 1
SBFG SB Financial Group, Inc. 09/04 22.0300 0.1200 0.55 26,276 1
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 1
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 1
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 1
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 1
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 1
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 1
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 1
SCYX SCYNEXIS 09/04 0.8689 0.0288 3.43 89,673 1
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 1
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 1
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 1
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 1
SFBC Sound Financial Bancorp 09/04 47.3800 0.4800 1.02 3,279 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 1
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 1
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 1
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 1
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 1
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 1
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 1
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 1
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 1
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 1
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 1
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 1
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 1
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 1
SND Smart Sand 09/04 1.9500 0.0700 3.72 102,470 1
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 1
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 1
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 1
SPHR Sphere Entertainment 09/04 48.4400 0.0600 0.12 871,359 1
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 1
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 1
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 1
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 1
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 1
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 1
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 1
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 1
SWKH SWK Holdings 09/04 14.9300 -0.0600 -0.40 7,124 1
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 1
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 1
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 1
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 1
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 1
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 1
TEAD Teads Holding 09/04 1.6700 0.0400 2.45 247,135 1
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 1
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 1
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 1
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 1
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 1
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 1
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 1
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 1
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 1
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 1
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 1
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 1
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 1
TRT Trio-Tech 09/04 5.5000 0.2500 4.76 1,093 1
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 1
TSQ Townsquare 09/04 7.1600 -0.1000 -1.38 39,799 1
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 1
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 1
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 1
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 1
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 1
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 1
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 1
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 1
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 1
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 1
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 1
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 1
UONEK Urban One - Class D 09/04 0.9500 0.1430 17.72 57,385 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 1
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 1
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 1
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 1
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 1
VEL Velocity Financial 09/04 18.8900 -0.0200 -0.11 98,465 1
VHI Valhi Inc. 09/04 16.1200 0.3800 2.41 12,521 1
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 1
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 1
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 1
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 1
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 1
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 1
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 1
VSTS Vestis 09/04 4.5100 0.1500 3.44 1,246,440 1
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 1
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 1
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 1
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 1
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 1
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 1
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 1
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 1
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 1
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 1
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 1
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 1
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 1
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 1
WOW WideOpenWest 09/04 5.0800 0 0 320,541 1
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 1
WS Worthington Steel 09/04 32.6700 0.5600 1.74 141,328 1
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 1
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 1
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 1
WYY WidePoint 09/04 4.9900 0.1700 3.53 71,333 1
XBIT XBiotech 09/04 2.9800 0 0 12,870 1
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 1
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 1
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 1
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 1