首頁 / 個股資料 / 相關公司 / ETF成分股
National Storage Affiliates Trust
〈NSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 70
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 69
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 67
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 67
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 67
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 65
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 64
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 63
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 63
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 63
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 61
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 60
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 60
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 58
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 58
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 57
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 56
CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 55
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 54
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 54
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 53
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 52
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 52
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 52
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 52
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 52
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 52
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 52
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 51
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 51
RYN Rayonier Inc. REIT 09/19 25.7100 -0.3200 -1.23 2,720,394 51
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 51
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 51
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 51
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 51
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 51
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 51
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 51
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 51
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 51
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 51
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 50
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 50
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 50
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 50
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 50
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 50
WPC W. P. Carey 09/19 67.1700 -0.2800 -0.42 3,449,780 50
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 50
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 50
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 50
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 49
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 49
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 49
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 49
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 49
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 49
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 49
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 49
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 49
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 49
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 49
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 49
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 49
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 48
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 48
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 48
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 48
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 48
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 48
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 48
HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 48
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 48
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 48
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 48
LPX Louisiana-Pacific 09/19 88.3000 -2.6400 -2.90 1,442,057 48
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 48
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 48
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 48
SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 48
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 48
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 48
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 47
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 47
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 47
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 47
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 47
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 47
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 47
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 47
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 47
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 47
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 47
FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 47
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 47
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 47
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 47
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 47
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 47
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 47
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 47
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 47
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 47
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 47
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 47
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 47
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 47
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 47
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 47
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 47
JHG Janus Henderson Group 09/19 44.8200 -0.3700 -0.82 2,198,139 47
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 47
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 47
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 47
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 47
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 47