National Storage Affiliates Trust
〈NSA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 68 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 68 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,964 | 67 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 67 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 66 | |
| ADC | Agree Realty Corporation | 11/06 | 72.5200 | 0.0700 | 0.10 | 661,048 | 64 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 62 | |
| BRX | Brixmor Property Group Inc. | 11/06 | 26.2600 | 0.0500 | 0.19 | 2,041,569 | 62 | |
| STAG | STAG Industrial Inc. | 11/06 | 38.5900 | -0.0600 | -0.16 | 1,590,882 | 61 | |
| REXR | Rexford Industrial Realty, Inc. | 11/06 | 40.9000 | -0.4200 | -1.02 | 1,425,920 | 61 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 61 | |
| PK | Park Hotels & Resorts | 11/06 | 10.1600 | 0.0700 | 0.69 | 4,731,587 | 60 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 58 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,116 | 58 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 44.1800 | -0.9200 | -2.04 | 2,448,862 | 57 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 57 | |
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,427 | 57 | |
| CUZ | Cousins Properties Inc. | 11/06 | 25.7300 | -0.1500 | -0.58 | 1,004,516 | 54 | |
| IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,824,245 | 54 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,833 | 53 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 52 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 52 | |
| NEU | NewMarket | 11/06 | 763.7400 | -20.6700 | -2.64 | 43,068 | 52 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 52 | |
| RYN | Rayonier Inc. REIT | 11/06 | 22.4300 | 0.3500 | 1.59 | 2,389,344 | 52 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 51 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,814 | 51 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,571 | 51 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,663,091 | 51 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 51 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 51 | |
| MLI | Mueller Industries, Inc. | 11/06 | 106.4700 | -1.4600 | -1.35 | 854,828 | 51 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 50 | |
| WPC | W. P. Carey | 11/06 | 66.2600 | -0.2300 | -0.35 | 1,863,701 | 50 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,906 | 50 | |
| BYD | Boyd Gaming | 11/06 | 80.0400 | -0.2000 | -0.25 | 851,376 | 50 | |
| SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,101 | 50 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 50 | |
| PRI | Primerica, Inc. | 11/06 | 250.3100 | -4.9500 | -1.94 | 306,067 | 50 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,125 | 50 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 50 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 50 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,512 | 50 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 482,207 | 49 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,881 | 49 | |
| MSM | Msc Industries Direct Co Inc. | 11/06 | 85.5900 | -1.0900 | -1.26 | 437,156 | 49 | |
| YETI | YETI Holdings | 11/06 | 35.1300 | 1.7400 | 5.21 | 3,374,227 | 49 | |
| MSA | MSA Safety | 11/06 | 157.0700 | -2.9000 | -1.81 | 238,764 | 49 | |
| HLNE | Hamilton Lane | 11/06 | 127.8500 | 3.8700 | 3.12 | 899,306 | 49 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 49 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 49 | |
| GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,691,286 | 49 | |
| SAM | Boston Beer Co. | 11/06 | 199.4500 | -10.0100 | -4.78 | 154,375 | 49 | |
| HXL | Hexcel | 11/06 | 69.1200 | -0.5500 | -0.79 | 837,519 | 49 | |
| VNT | Vontier | 11/06 | 37.8100 | -0.3200 | -0.84 | 1,382,130 | 49 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 49 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,674 | 49 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 48 | |
| FLO | Flowers Foods | 11/06 | 11.6500 | -0.4500 | -3.72 | 6,247,530 | 48 | |
| SMG | Scotts Miracle-Gro | 11/06 | 56.4900 | 0.4700 | 0.84 | 1,291,066 | 48 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,908 | 48 | |
| SBRA | Sabra Healthcare REIT | 11/06 | 18.8500 | 0.6500 | 3.57 | 5,926,658 | 48 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,348 | 48 | |
| RH | RH | 11/06 | 158.0600 | -8.1300 | -4.89 | 1,005,961 | 48 | |
| FLS | Flowserve | 11/06 | 69.5600 | -0.3400 | -0.49 | 1,465,848 | 48 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,577 | 48 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 48 | |
| WMS | Advanced Drainage | 11/06 | 146.5800 | 11.8500 | 8.80 | 2,024,102 | 48 | |
| PSA | Public Storage | 11/06 | 273.9600 | -4.9600 | -1.78 | 955,672 | 48 | |
| CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,651 | 48 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 48 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 48 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 48 | |
| FCN | FTI Consulting, Inc. | 11/06 | 163.9800 | -2.8300 | -1.70 | 345,006 | 48 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 47 | |
| DLB | Dolby Laboratories | 11/06 | 65.0100 | -0.4100 | -0.63 | 392,438 | 47 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 47 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 47 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 47 | |
| SAIC | Science Applications International | 11/06 | 90.5200 | -1.7000 | -1.84 | 352,386 | 47 | |
| IRT | Independence Realty Trust | 11/06 | 15.9700 | -0.2900 | -1.78 | 2,729,705 | 47 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 47 | |
| LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,255,682 | 47 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 47 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 47 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 47 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 47 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 47 | |
| CGNX | Cognex | 11/06 | 39.5400 | -0.9600 | -2.37 | 1,555,006 | 47 | |
| JHG | Janus Henderson Group | 11/06 | 43.2900 | 0 | 0 | 1,330,864 | 46 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 46 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,328,609 | 46 | |
| WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 46 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 46 | |
| CDP | COPT Defense Properties | 11/06 | 28.8900 | 0.1000 | 0.35 | 592,208 | 46 | |
| LITE | Lumentum | 11/06 | 239.6800 | 6.9300 | 2.98 | 7,209,907 | 46 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 46 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 46 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,054,384 | 46 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,854,173 | 46 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 46 | |
| LFUS | Littelfuse | 11/06 | 241.2200 | -3.6800 | -1.50 | 195,876 | 46 | |
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,979,638 | 46 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,348 | 46 | |
| R | Ryder System Inc. | 11/06 | 167.5900 | 0.0300 | 0.02 | 376,576 | 46 | |
| SAIA | Saia, Inc. | 11/06 | 273.8100 | -9.1200 | -3.22 | 480,661 | 46 | |
| VVV | Valvoline | 11/06 | 31.2900 | -0.7800 | -2.43 | 1,984,276 | 46 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 46 | |
| DTM | DT Midstream | 11/06 | 111.6300 | 1.0800 | 0.98 | 398,967 | 46 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,612,070 | 46 | |
| OLLI | Ollie's Bargain Outlet | 11/06 | 122.7800 | -1.3500 | -1.09 | 1,078,720 | 46 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,198,283 | 46 |