首頁 / 個股資料 / 相關公司 / ETF成分股
Enpro Inc.
〈NPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 594
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 355
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 181
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 147
BX Blackstone 10/20 160.4400 4.1300 2.64 3,080,268 134
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 121
SM SM Energy 10/20 21.2600 0 0 1,577,299 110
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 108
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 102
FG F&G 10/20 29.4600 0.4700 1.62 152,532 99
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 97
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 97
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 96
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 96
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 95
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 94
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 94
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 93
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,282 93
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 93
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 93
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 93
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 92
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 92
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 91
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 91
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 90
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 89
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 89
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 89
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 88
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 88
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 88
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 87
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,618 86
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 86
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 85
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 85
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 85
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 85
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 85
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 84
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 84
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 84
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,982,672 84
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 83
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 83
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 83
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 83
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 83
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,262 82
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 82
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 82
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 82
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 81
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 81
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 81
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 81
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 81
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 81
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,756 81
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 81
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 80
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 80
DY Dycom 10/20 296.3100 3.8200 1.31 154,847 80
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 80
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,489 80
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 80
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 79
TEX Terex 10/20 55.1100 2.1000 3.96 498,959 79
OI O-I Glass 10/20 12.2200 0 0 749,249 79
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 79
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 79
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 79
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,636 79
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 79
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 78
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 78
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 78
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 78
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 78
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 78
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 78
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,506 78
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 78
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 78
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 78
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,208 77
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 77
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,477 77
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 77
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 77
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 77
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 77
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 77
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,596,118 77
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 77
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 77
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,519 76
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 76
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 76
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 76
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 76
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 76
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 76
ATI ATI 10/20 81.4100 1.0800 1.34 927,330 76
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 76