首頁 / 個股資料 / 相關公司 / ETF成分股
Enpro Inc.
〈NPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 665
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 398
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 166
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 144
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 132
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 119
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 108
FG F&G 09/04 35.3100 0.3200 0.91 86,429 104
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 98
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 97
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 97
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 96
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 96
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 94
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 94
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 92
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 91
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 91
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 91
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 90
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 90
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 89
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 89
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 88
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 88
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 88
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 88
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 87
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 87
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 86
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 85
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 85
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 85
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 84
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 84
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 84
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 84
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 83
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 83
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 83
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 82
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 82
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 82
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 81
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 81
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 81
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 80
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 80
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 80
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 80
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 80
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 80
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 80
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 80
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 79
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 79
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 79
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 79
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 78
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 78
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 78
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 78
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 78
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 78
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 78
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 78
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 78
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 78
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 77
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 77
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 77
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 77
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 77
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 77
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 77
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 77
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 77
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 77
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 77
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 77
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 77
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 77
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 76
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 76
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 76
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 76
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 75
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 75
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 75
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 75
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 75
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 75
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 75
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 75
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 75
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 74
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 74
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 74
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 74
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 74
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 74
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 74
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 74
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 74
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 74
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 74
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 74