首頁 / 個股資料 / 相關公司 / ETF成分股
Enpro Inc.
〈NPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 594
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 355
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 181
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 147
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 134
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 121
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 110
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 108
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 102
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 99
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 97
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 97
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 96
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 96
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 95
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 94
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 94
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 93
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 93
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 93
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 93
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 93
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 92
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 92
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 91
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 90
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 90
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 89
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 89
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 89
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 88
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 88
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 88
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 87
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 86
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 86
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 85
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 85
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 85
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 85
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 85
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 84
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 84
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 84
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 84
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 83
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 83
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 83
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 83
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 83
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 82
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 82
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 82
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 82
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 82
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 81
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 81
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 81
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 81
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 81
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 81
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 81
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 80
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 80
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 80
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 80
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 80
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 80
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 79
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 79
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 79
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 79
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 79
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 79
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 79
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 79
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 78
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 78
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 78
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 78
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 78
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 78
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 78
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 78
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 78
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 78
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 77
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 77
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 77
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 77
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 77
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 77
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 77
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 77
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 77
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 77
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 77
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 77
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 76
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 76
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 76
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 76
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 76
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 76
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 76
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 76