首頁 / 個股資料 / 相關公司 / ETF成分股
Enpro Inc.
〈NPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 665
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 398
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 166
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 144
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 132
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 119
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 108
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 104
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 98
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 97
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 97
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 96
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 96
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 95
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 95
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 94
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 94
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 92
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 91
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 91
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 90
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 90
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 90
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 89
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 89
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 88
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 88
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 88
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 88
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 87
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 87
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 86
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 85
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 85
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 85
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 84
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 84
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 84
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 84
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 83
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 83
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 83
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 82
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 82
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 82
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 82
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 81
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 81
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 81
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 80
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 80
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 80
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 80
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 80
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 80
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 80
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 80
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 79
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 79
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 79
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 79
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 78
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 78
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 78
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 78
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 78
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 78
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 78
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 78
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 78
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 78
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 77
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 77
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 77
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 77
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 77
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 77
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 77
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 77
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 77
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 77
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 77
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 77
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 77
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 77
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 76
ECPG Encore Capital Group Inc 09/02 41.7600 -0.0800 -0.19 305,579 76
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 76
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 76
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 75
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 75
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 75
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 75
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 75
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 75
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 75
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 75
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 75
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 74
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 74
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 74
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 74
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 74
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 74
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 74
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 74
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 74
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 74
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 74
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 74