首頁 / 個股資料 / 相關公司 / ETF成分股
Annaly Capital Management, Inc.
〈NLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AFG American Financial Group 10/31 131.6800 0.6700 0.51 669,596 116
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 106
WPC W. P. Carey 10/31 66.0000 0.7400 1.13 1,976,629 105
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 105
ELS Equity Lifestyle Properties, Inc 10/31 61.0500 0.3000 0.49 3,485,374 105
FNF Fidelity National Financial 10/31 55.2400 0.1300 0.24 2,305,686 105
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 103
GLPI Gaming and Leisure Properties, Inc. 10/31 44.6600 1.9200 4.49 4,095,206 102
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 100
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 100
PSA Public Storage 10/31 278.5600 -2.3000 -0.82 1,350,413 100
UNM Unum Group 10/31 73.4200 -0.0800 -0.11 1,733,632 99
REG Regency Centers 10/31 68.9500 -0.4400 -0.63 1,098,979 99
DKS Dick's Sporting Goods 10/31 221.4500 0.6900 0.31 1,527,971 99
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 98
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 98
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 97
ALL Allstate 10/31 191.5200 -0.3600 -0.19 1,426,023 97
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 96
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 96
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 96
ZION Zions Bancorporation 10/31 52.1100 0.1700 0.33 1,667,574 96
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 96
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 96
RF Regions Financial 10/31 24.2000 0 0 23,292,186 95
CFR Cullen/Frost Bankers Inc. 10/31 123.1400 -0.3000 -0.24 496,184 95
SNV Synovus Financial 10/31 44.6400 0.4300 0.97 1,055,902 95
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 95
FHN First Horizon 10/31 21.3600 0.4000 1.91 10,362,525 95
RGA Reinsurance Group of America Inc. 10/31 182.4600 -6.5400 -3.46 1,142,748 95
OC Owens Corning 10/31 127.3100 2.4500 1.96 1,238,910 95
WBS Webster Financial 10/31 57.0400 0.4500 0.80 1,348,003 94
AGNC AGNC Investment 10/31 10.0000 0 0 21,561,007 94
KEY KeyCorp 10/31 17.5900 0.0800 0.46 13,756,002 94
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 93
AMH American Homes 4 Rent 10/31 31.6000 -0.4900 -1.53 7,951,470 93
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 93
RS Reliance 10/31 282.4300 2.5400 0.91 597,506 93
SEIC SEI Investments 10/31 80.6100 -0.1900 -0.24 714,112 93
SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 92
RPM RPM International 10/31 109.2800 0.5700 0.52 1,405,279 92
BXP BXP 10/31 71.1900 0.7600 1.08 2,345,103 92
UGI UGI 10/31 33.4300 0.0200 0.06 2,084,439 92
JLL Jones Lang LaSalle 10/31 305.0900 0.8900 0.29 353,532 92
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 92
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 91
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 91
GGG Graco 10/31 81.7700 1.1100 1.38 2,260,767 91
KIM Kimco Realty 10/31 20.6600 -0.3300 -1.57 6,343,645 91
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 91
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 91
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 90
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 90
UTHR United Therapeutics 10/31 445.4300 -8.1000 -1.79 753,608 90
FAF First American 10/31 62.5100 0.8400 1.36 1,191,638 89
MTB M&T Bank 10/31 183.8700 1.0700 0.59 873,546 89
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 89
HBAN Huntington Bancshares 10/31 15.4400 0.1200 0.78 23,143,193 89
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 88
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 88
EQH Equitable Holdings 10/31 49.4000 1.0700 2.21 4,399,296 88
DG Dollar General 10/31 98.6600 -0.9200 -0.92 2,897,956 88
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 88
WSO Watsco 10/31 368.0100 9.6500 2.69 692,549 88
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 88
OMC Omnicom Group 10/31 75.0200 -0.0300 -0.04 3,125,345 88
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 88
CPT Camden Property Trust 10/31 99.4800 0.1300 0.13 1,067,440 88
TTC Toro 10/31 74.7300 -0.3500 -0.47 801,526 87
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 87
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 87
RNR RenaissanceRe Holdings Ltd. 10/31 254.0900 -0.2700 -0.11 826,530 87
SJM J. M. Smucker 10/31 103.5500 1.2000 1.17 2,021,725 87
CUBE CubeSmart 10/31 37.6700 -1.3900 -3.56 4,487,932 87
K Kellanova 10/31 83.0600 -0.0700 -0.08 2,631,460 87
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 87
AMG Affiliated Managers 10/31 237.9600 1.2800 0.54 334,983 87
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 87
CHRW C.H. Robinson Worldwide 10/31 153.9900 -0.8900 -0.57 2,883,059 87
TROW T. Rowe Price Group 10/31 102.5300 0.4000 0.39 3,530,574 87
WTRG Essential Utilities 10/31 39.0300 0.2400 0.62 3,398,157 87
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 87
EWBC East West Bancorp 10/31 101.6000 0.4700 0.46 514,974 86
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 86
HRB H&R Block, Inc. 10/31 49.7400 -0.9800 -1.93 1,114,635 86
ARW Arrow Electronics 10/31 111.5500 -1.6800 -1.48 2,216,009 86
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 86
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 86
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 85
VOYA Voya Financial 10/31 74.4600 1.2000 1.64 578,928 85
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 85
FITB Fifth Third 10/31 41.6200 -0.3300 -0.79 5,369,426 85
STT State Street 10/31 115.6600 0.4400 0.38 2,278,857 85
HST Host Hotels & Resorts 10/31 16.0200 -0.0600 -0.37 10,790,691 85
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 84
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 84
ATR Aptargroup 10/31 116.0100 -8.3500 -6.71 2,758,273 84
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 84
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 84
NYT New York Times 10/31 56.9900 0.1700 0.30 1,733,106 84
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 84
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 84
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 84
AVB Avalonbay Communities 10/31 173.9200 -0.7900 -0.45 1,273,490 84
TGT Target 10/31 92.7200 -0.2000 -0.22 7,084,802 84
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 84
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 84
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 84
HIG The Hartford 10/31 124.1800 0.7200 0.58 1,734,733 84