首頁 / 個股資料 / 相關公司 / ETF成分股
NL Industries Inc.
〈NL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 14
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 14
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 14
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 14
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 13
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 13
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 13
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 13
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 13
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 13
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 13
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 13
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 13
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 13
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 13
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 13
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 13
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 13
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 13
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 13
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 13
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 13
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 13
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 13
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 13
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 13
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 13
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 13
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 13
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 13
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 13
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 13
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 13
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 13
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 13
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 13
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 13
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 13
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 13
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 13
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 13
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 13
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 12
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 12
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 12
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 12
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 12
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 12
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 12
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 12
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 12
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 12
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 12
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 12
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 12
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 12
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 12
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 12
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 12
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 12
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 12
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 12
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 12
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 12
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 12
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 12
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 12
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 12
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 12
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 12
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 12
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 12
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 12
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 12
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 12
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 12
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 12
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 12
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 12
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 12
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 12
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 12
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 12
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 12
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 12
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 12
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 12
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 12
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 12
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 12
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 12
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 12
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 12
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 12
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 12
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 12
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 12
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 12
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 12
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 12
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 12
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 12
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 12
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 12
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 12
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 12
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 12
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 12
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 12
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 12
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 12
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 12
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 12
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12