首頁 / 個股資料 / 相關公司 / ETF成分股
Niu Technologies
〈NIU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NIO NIO 09/05 5.9500 -0.1800 -2.94 58,943,133 8
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,078,902 7
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,593,117 6
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,766,962 6
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,842,623 5
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,687,447 5
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,021,092 5
ZK ZEEKR 09/05 29.0000 0.5200 1.83 726,577 4
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,065,845 4
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,289,313 4
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,191,887 4
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,104,786 4
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,571,475 4
APTV Aptiv 09/05 80.4400 -0.0100 -0.01 2,586,276 4
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 4
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 4
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,012,930 4
EH EHang 09/05 16.1600 0.0600 0.37 1,240,388 4
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,597 4
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,297 4
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,377,238 4
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 4
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,832,747 4
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,750 3
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,587,277 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,734 3
MOMO Hello Group 09/05 8.5200 0.1700 2.04 934,226 3
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,270,881 3
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,096 3
QD Qudian 09/05 4.4400 -0.0500 -1.11 370,807 3
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,368,732 3
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,655,383 3
VNET VNET 09/05 7.9000 0.2600 3.40 10,672,883 3
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 3
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,333 3
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,623 3
SOHU Sohu.com 09/05 15.5400 -0.0300 -0.19 51,092 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,439 3
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,400,017 3
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,218,355 3
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,695,576 3
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,789,876 3
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,802,914 3
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 3
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,191,094 3
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,921 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 789,858 3
PONY Pony AI 09/05 13.7100 0.0900 0.66 2,974,094 3
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,449,797 3
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,278 3
IQ iQIYI 09/05 2.7100 0 0 18,420,460 3
ECX ECARX 09/05 1.5400 0.0100 0.65 1,130,983 3
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,323,681 3
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 3
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,873 3
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 560,590 3
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 3
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,589,509 3
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,844,810 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 3
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,121 3
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,470,470 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,915 2
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,127 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,165 2
KNDI Kandi Technologies 09/05 1.3900 -0.0300 -2.11 69,366 2
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,180 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,276 2
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 2
GRAB Grab 09/05 5.1600 0.1100 2.18 36,411,586 2
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,071,407 2
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,225 2
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,533 2
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 2
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,032,656 2
ATHM Autohome 09/05 28.6100 0 0 145,626 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,328 2
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,572 2
AUR Aurora 09/05 5.7300 0.1400 2.50 14,598,609 2
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,483 2
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,767,112 2
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,535 2
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,406 2
ZH Zhihu 09/05 4.8700 0.1500 3.18 200,413 2
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,064,674 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 774,261 2
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 362,624 2
STLA Stellantis 09/05 9.0800 0 0 11,700,256 2
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,219 2
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,859 2
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,044,606 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 2
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,155 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,665 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 2
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,971,744 2
ZM Zoom 09/05 83.6800 0.8900 1.08 2,864,727 2
TIGR UP Fintech Holding 09/05 12.2900 -0.4300 -3.38 5,880,133 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,581 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,366 2
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,464,572 2
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 2
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,799 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 2
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,370 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,598 2
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,914 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 2
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,627 2
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,055 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 2
IOT Samsara 09/05 42.0900 6.2500 17.44 23,975,512 2
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,397,212 2
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 2
RERE ATRenew 09/05 4.3600 0.1100 2.59 1,739,153 2
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,931,217 2
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 2
JD JD.com 09/05 31.4500 0.5200 1.68 13,854,603 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 2
MAXN Maxeon Solar Technologies 09/05 3.9600 0.3000 8.20 125,037 2
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,219,546 2
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,489,527 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,681,048 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,116 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 2
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,699 2
MVST Microvast 09/05 2.5600 0.0300 1.19 3,187,083 2
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,794 2
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 2
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 2
NBIS Nebius Group 09/05 65.4700 0.5600 0.86 5,739,641 2
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,354 2
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,607 2
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 943,626 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,050 2
BLNK Blink Charging 09/05 1.0200 0 0 2,091,831 2
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,807 2
TER Teradyne 09/05 120.2000 0.8100 0.68 3,530,601 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
KC Kingsoft Cloud 09/05 13.8200 0.4000 2.98 935,010 2
GOTU Gaotu 09/05 3.6000 -0.0700 -1.91 647,777 2
CARR Carrier Global 09/05 65.5100 1.9700 3.10 5,021,201 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 2
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,898 2
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 2
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,294,717 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 2
NOC Northrop Grumman 09/05 580.8000 1.0400 0.18 633,640 2
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,949,914 2
BZUN Baozun 09/05 3.5800 -0.2800 -7.25 619,204 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,994,470 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,173,695 2
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 2
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 485,933 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,504,901 2
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,476 2
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 2
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,318,713 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 2
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 2
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,156 2
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,886 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,577 2