首頁 / 個股資料 / 相關公司 / ETF成分股
Niu Technologies
〈NIU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 8
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 7
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 6
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 6
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 5
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 5
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 5
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 4
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 4
ZK ZEEKR 09/04 28.4800 -0.3600 -1.25 669,675 4
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 4
HSAI Hesai 09/04 26.4100 0.5700 2.21 1,633,781 4
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 4
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 4
BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 4
RIVN Rivian 09/04 13.7000 -0.7400 -5.12 82,734,015 4
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 4
APTV Aptiv 09/04 80.4500 0.8200 1.03 1,807,737 4
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 4
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 4
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 4
EH EHang 09/04 16.1000 0.1900 1.19 1,867,409 4
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 4
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 3
SOHU Sohu.com 09/04 15.5700 -0.6400 -3.95 82,376 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 3
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 3
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 3
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 3
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 3
PONY Pony AI 09/04 13.6200 -0.4700 -3.34 3,447,000 3
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 3
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 3
E ENI 09/04 34.8700 0.1800 0.52 359,972 3
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 3
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 3
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
ASPN Aspen Aerogels 09/04 6.3500 -0.3200 -4.80 1,204,000 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
HUYA HUYA 09/04 3.6300 -0.1500 -3.97 1,443,160 3
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 3
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 3
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 3
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 3
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 3
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 3
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 3
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 3
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 3
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 3
QD Qudian 09/04 4.4900 -0.2400 -5.07 329,693 3
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 3
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 3
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 3
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 3
ECX ECARX 09/04 1.5300 -0.0200 -1.29 1,227,971 3
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 3
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 3
IQ iQIYI 09/04 2.7100 0 0 14,763,168 3
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 3
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 3
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 3
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 3
YSG Yatsen 09/04 8.7900 -0.5100 -5.48 446,431 2
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 2
OTLY Oatly Group 09/04 17.1400 0.4300 2.57 53,662 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 2
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 2
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 2
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 2
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 2
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 2
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 2
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 2
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 2
GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 2
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 2
TIGR UP Fintech Holding 09/04 12.7200 -0.2700 -2.08 3,491,113 2
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 2
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 2
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 2
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 2
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 2
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 2
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 2
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 2
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
TUYA Tuya 09/04 2.4800 -0.0500 -1.98 1,040,621 2
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 2
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 2
NXPI NXP Semiconductors 09/04 225.3900 -2.8100 -1.23 3,309,048 2
ZH Zhihu 09/04 4.7200 -0.1200 -2.48 276,828 2
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 2
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 2
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 2
STLA Stellantis 09/04 9.0800 -0.0600 -0.66 16,373,371 2
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 2
KNDI Kandi Technologies 09/04 1.4200 -0.0200 -1.39 118,249 2
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 2
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 2
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 2
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 2
LHX L3Harris Technologies 09/04 272.9900 -0.1200 -0.04 1,084,556 2
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 2
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 2
IOT Samsara 09/04 35.8400 0.3300 0.93 9,995,414 2
AIOT PowerFleet 09/04 4.4700 -0.0600 -1.32 1,002,608 2
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 2
RERE ATRenew 09/04 4.2500 -0.4200 -8.99 2,766,006 2
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 2
MAXN Maxeon Solar Technologies 09/04 3.6600 -0.0100 -0.27 29,782 2
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 2
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
BZUN Baozun 09/04 3.8600 -0.1700 -4.22 836,108 2
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 2
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 2
RLX RLX Technology 09/04 2.5600 0.0200 0.79 2,553,886 2
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 2
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 2
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 2
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 2
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 2
BLNK Blink Charging 09/04 1.0200 -0.0700 -6.42 2,507,115 2
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 2
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 2
KC Kingsoft Cloud 09/04 13.4200 -0.3800 -2.75 1,084,046 2
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 2
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 2
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 2
CARR Carrier Global 09/04 63.5400 1.0700 1.71 4,471,421 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
GOTU Gaotu 09/04 3.6700 -0.1000 -2.65 493,799 2
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 2
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 2
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 2
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 2
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 2
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 2
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 2
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 2
ALGM Allegro MicroSystems 09/04 30.1000 0.2700 0.91 1,464,961 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 2
MNSO MINISO 09/04 24.3700 -0.4800 -1.93 1,359,591 2
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 2
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 2
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 2
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 2
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 2
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 2
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 2
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 2
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 2
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 2
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 2
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 2
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,946,050 2
NBIS Nebius Group 09/04 64.9100 -0.7400 -1.13 5,473,282 2
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 2
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 2
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 2
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 2
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 2