NIO Inc
〈NIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 12/17 | 105.0000 | -4.0200 | -3.69 | 15,443,956 | 25 | |
| TCOM | Trip.com | 12/17 | 71.8500 | 0.9600 | 1.35 | 3,235,605 | 24 | |
| LI | Li Auto | 12/17 | 16.1500 | -0.5300 | -3.18 | 4,588,584 | 22 | |
| ZTO | ZTO Express | 12/17 | 21.1600 | 0.1100 | 0.52 | 3,206,342 | 21 | |
| NTES | NetEase | 12/17 | 133.8300 | -1.8100 | -1.33 | 386,484 | 21 | |
| TME | Tencent Music | 12/17 | 17.6300 | -0.1400 | -0.79 | 3,991,600 | 20 | |
| BIDU | Baidu | 12/17 | 119.5000 | 0.1900 | 0.16 | 2,483,511 | 20 | |
| VIPS | Vipshop Holdings | 12/17 | 19.0800 | -0.0700 | -0.37 | 2,508,344 | 20 | |
| JD | JD.com | 12/17 | 28.6000 | -0.2500 | -0.87 | 6,593,817 | 19 | |
| BILI | Bilibili | 12/17 | 24.2700 | -0.1200 | -0.49 | 1,542,371 | 17 | |
| BEKE | KE | 12/17 | 16.3700 | -0.1000 | -0.61 | 3,430,143 | 17 | |
| TAL | TAL Education | 12/17 | 10.9700 | -0.1900 | -1.70 | 2,791,514 | 17 | |
| XPEV | XPeng | 12/17 | 18.0900 | -0.3800 | -2.06 | 7,845,948 | 17 | |
| HTHT | H World | 12/17 | 47.5800 | -0.2200 | -0.46 | 1,927,052 | 16 | |
| ATHM | Autohome | 12/17 | 23.1400 | -0.1300 | -0.56 | 365,701 | 15 | |
| INFY | Infosys | 12/17 | 18.2200 | 0.4500 | 2.53 | 15,968,875 | 14 | |
| EDU | New Oriental | 12/17 | 55.1700 | 0.4000 | 0.73 | 938,007 | 14 | |
| ZLAB | Zai Lab | 12/17 | 17.2200 | 0.2200 | 1.29 | 1,385,170 | 14 | |
| IQ | iQIYI | 12/17 | 1.8700 | -0.0500 | -2.60 | 11,729,571 | 13 | |
| YUMC | Yum China | 12/17 | 47.7700 | 0.3900 | 0.82 | 1,054,187 | 13 | |
| QFIN | Qfin Holdings | 12/17 | 18.8900 | -0.2100 | -1.10 | 1,544,778 | 13 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/17 | 27.1600 | -0.0100 | -0.04 | 716,341 | 13 | |
| TSLA | Tesla | 12/17 | 467.2600 | -22.6200 | -4.62 | 106,297,016 | 12 | |
| GDS | GDS Holdings | 12/17 | 33.6900 | -1.0500 | -3.02 | 1,352,724 | 12 | |
| MOMO | Hello Group | 12/17 | 6.5000 | -0.0400 | -0.61 | 2,064,591 | 12 | |
| BABA | Alibaba Group | 12/17 | 147.0900 | -2.2000 | -1.47 | 8,271,036 | 11 | |
| SQM | Sociedad Quimica Y Minera | 12/17 | 65.9200 | 1.7500 | 2.73 | 2,331,854 | 11 | |
| DQ | DAQO New Energy | 12/17 | 31.9700 | -0.2100 | -0.65 | 549,320 | 11 | |
| IBN | ICICI Bank | 12/17 | 29.6400 | -0.0600 | -0.20 | 6,868,564 | 11 | |
| RDY | Dr. Reddy's | 12/17 | 13.9300 | 0.0200 | 0.14 | 883,211 | 10 | |
| RIVN | Rivian | 12/17 | 17.6300 | -0.2700 | -1.51 | 32,126,752 | 10 | |
| WB | Weibo Corporation | 12/17 | 10.0700 | -0.1100 | -1.08 | 1,024,614 | 10 | |
| WIT | Wipro | 12/17 | 2.8500 | 0.0500 | 1.79 | 7,767,382 | 10 | |
| TSM | TSMC(ADR) | 12/17 | 276.9600 | -9.9100 | -3.45 | 16,822,904 | 10 | |
| GFI | Gold Fields Ltd. | 12/17 | 44.6100 | 0.8200 | 1.87 | 2,121,392 | 9 | |
| LCID | Lucid Group | 12/17 | 11.1300 | -0.3900 | -3.39 | 6,363,933 | 9 | |
| BZ | KANZHUN | 12/17 | 20.3100 | 0.1100 | 0.54 | 2,132,653 | 9 | |
| MNSO | MINISO | 12/17 | 20.0900 | -0.1200 | -0.59 | 1,295,711 | 9 | |
| VNET | VNET | 12/17 | 8.4500 | -0.3000 | -3.43 | 6,367,012 | 9 | |
| HSAI | Hesai | 12/17 | 21.4100 | -0.2300 | -1.06 | 2,152,789 | 9 | |
| YMM | Full Truck | 12/17 | 11.2700 | -0.0600 | -0.53 | 6,154,797 | 9 | |
| NIU | Niu Technologies | 12/17 | 2.9400 | -0.0600 | -2.00 | 859,247 | 9 | |
| VALE | Vale S.A. | 12/17 | 12.7900 | 0.0700 | 0.55 | 24,958,262 | 8 | |
| NVDA | NVIDIA | 12/17 | 170.9400 | -6.7800 | -3.81 | 222,339,591 | 8 | |
| BBD | Banco Bradesco - ADS | 12/17 | 3.3100 | -0.0400 | -1.19 | 37,171,721 | 8 | |
| JOYY | JOYY | 12/17 | 63.1900 | 0.5650 | 0.90 | 200,507 | 8 | |
| ABEV | Ambev S.A. | 12/17 | 2.5200 | -0.0300 | -1.18 | 22,640,470 | 8 | |
| ITUB | Itau Unibanco | 12/17 | 7.0400 | -0.1500 | -2.09 | 29,503,546 | 8 | |
| LU | Lufax | 12/17 | 2.5800 | -0.0200 | -0.77 | 697,625 | 8 | |
| ATAT | Atour Lifestyle | 12/17 | 40.5400 | -0.4800 | -1.17 | 914,850 | 8 | |
| SM | SM Energy | 12/17 | 19.4100 | 1.1400 | 6.24 | 3,082,099 | 8 | |
| VOD | Vodafone | 12/17 | 12.8100 | 0.1100 | 0.87 | 4,415,592 | 7 | |
| FSLR | First Solar | 12/17 | 254.0300 | -4.4800 | -1.73 | 1,750,928 | 7 | |
| MTN | Vail Resorts, Inc. | 12/17 | 156.4400 | -1.7000 | -1.07 | 888,906 | 7 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/17 | 1.9600 | -0.0300 | -1.51 | 4,952,615 | 7 | |
| RUN | Sunrun | 12/17 | 17.0800 | -0.4600 | -2.62 | 4,915,603 | 7 | |
| ENPH | Enphase Energy | 12/17 | 31.6100 | -0.2500 | -0.78 | 6,287,701 | 7 | |
| PBR | Petroleo Brasileiro | 12/17 | 11.7700 | -0.0200 | -0.17 | 24,091,097 | 7 | |
| ORA | Ormat Technologies | 12/17 | 108.8400 | -2.3000 | -2.07 | 709,263 | 7 | |
| TM | Toyota | 12/17 | 214.2400 | -0.1800 | -0.08 | 223,416 | 7 | |
| CSIQ | Canadian Solar | 12/17 | 23.3300 | 0.1100 | 0.47 | 4,228,036 | 7 | |
| GGB | Gerdau | 12/17 | 3.6700 | -0.1000 | -2.65 | 20,020,764 | 7 | |
| PONY | Pony AI | 12/17 | 14.1700 | -0.4200 | -2.88 | 5,843,048 | 7 | |
| ASX | ASE Technology Holding | 12/17 | 14.7500 | -0.5500 | -3.59 | 7,818,153 | 7 | |
| LX | LexinFintech Holdings | 12/17 | 3.0800 | -0.0500 | -1.60 | 1,141,782 | 7 | |
| FINV | FinVolution | 12/17 | 5.1400 | 0.0300 | 0.59 | 997,574 | 7 | |
| SEDG | SolarEdge Technologies | 12/17 | 28.9200 | -0.5600 | -1.90 | 3,102,320 | 7 | |
| EVGO | EVgo | 12/17 | 3.0000 | -0.1100 | -3.54 | 2,478,577 | 7 | |
| DSY | Big Tree Cloud | 12/17 | 0.3091 | 0.0126 | 4.25 | 110,949 | 7 | |
| BE | Bloom Energy | 12/17 | 76.9700 | -10.6400 | -12.14 | 18,163,563 | 7 | |
| UMC | UMC (ADR) | 12/17 | 8.0000 | 0.1100 | 1.39 | 10,215,295 | 6 | |
| SBSW | Sibanye-Stillwater | 12/17 | 13.9300 | 0.2400 | 1.75 | 5,331,114 | 6 | |
| RLX | RLX Technology | 12/17 | 2.3300 | -0.0400 | -1.69 | 2,031,965 | 6 | |
| ABG | Asbury Automotive | 12/17 | 242.3400 | 0.1900 | 0.08 | 180,835 | 6 | |
| SHG | Shinhan Financial Group | 12/17 | 52.0400 | -0.0800 | -0.15 | 137,877 | 6 | |
| SOHU | Sohu.com | 12/17 | 14.6000 | 0.2700 | 1.88 | 29,273 | 6 | |
| PAGS | PagSeguro Digital | 12/17 | 9.3400 | -0.3700 | -3.81 | 5,025,102 | 6 | |
| KMB | Kimberly-Clark | 12/17 | 102.9400 | 0.4000 | 0.39 | 6,576,267 | 6 | |
| SIMO | Silicon Motion | 12/17 | 84.5400 | -0.9600 | -1.12 | 279,183 | 6 | |
| CLS | Celestica | 12/17 | 275.8300 | -13.0400 | -4.51 | 5,056,801 | 6 | |
| PPC | Pilgrim's Pride | 12/17 | 39.6100 | 0.4600 | 1.17 | 771,882 | 6 | |
| ALB | Albemarle | 12/17 | 134.7100 | 3.6400 | 2.78 | 3,105,293 | 6 | |
| MRP | Millrose Properties | 12/17 | 29.7800 | -1.0000 | -3.25 | 3,514,924 | 6 | |
| STNE | StoneCo | 12/17 | 14.4000 | -0.2700 | -1.84 | 8,735,782 | 6 | |
| SKM | SK Telecom | 12/17 | 19.8000 | 0.0200 | 0.10 | 788,872 | 6 | |
| PLUG | Plug Power, Inc. | 12/17 | 2.1600 | -0.1300 | -5.68 | 81,982,248 | 6 | |
| F | Ford Motor | 12/17 | 13.3100 | -0.3600 | -2.63 | 58,313,830 | 6 | |
| INTC | Intel | 12/17 | 36.0500 | -1.2600 | -3.38 | 54,748,268 | 6 | |
| BLDP | Ballard Power Systems | 12/17 | 2.5300 | -0.1200 | -4.53 | 4,601,679 | 6 | |
| TEL | TE Connectivity | 12/17 | 222.7300 | -4.1800 | -1.84 | 1,867,087 | 6 | |
| NOAH | Noah Holdings | 12/17 | 9.6100 | -0.0300 | -0.31 | 89,501 | 6 | |
| AMBA | Ambarella | 12/17 | 69.9800 | -2.0000 | -2.78 | 566,792 | 6 | |
| SUZ | Suzano | 12/17 | 8.9900 | 0.0700 | 0.78 | 2,522,347 | 6 | |
| PI | Impinj | 12/17 | 166.4900 | 5.4800 | 3.40 | 1,251,184 | 6 | |
| SAP | SAP | 12/17 | 241.4200 | -2.2400 | -0.92 | 1,152,360 | 6 | |
| KC | Kingsoft Cloud | 12/17 | 10.9300 | -0.1400 | -1.26 | 824,737 | 6 | |
| SBS | Companhia de Saneamento Basico d | 12/17 | 24.2600 | -0.2300 | -0.94 | 1,557,544 | 6 | |
| QS | QuantumScape | 12/17 | 10.7400 | -0.1000 | -0.92 | 23,404,225 | 6 | |
| TTAN | ServiceTitan | 12/17 | 105.8900 | 0.7700 | 0.73 | 1,491,350 | 6 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 12/17 | 5.9600 | 0 | 0 | 560,870 | 5 | |
| KB | KB Financial | 12/17 | 84.2100 | 0.1700 | 0.20 | 95,438 | 5 | |
| FMX | Fomento Economico Mexicano S.A.B | 12/17 | 100.4300 | -1.6500 | -1.62 | 669,501 | 5 | |
| APTV | Aptiv | 12/17 | 76.7500 | -0.6700 | -0.87 | 2,079,290 | 5 | |
| AMX | America Movil | 12/17 | 20.5900 | -0.2800 | -1.34 | 3,265,708 | 5 | |
| MSFT | Microsoft | 12/17 | 476.1200 | -0.2700 | -0.06 | 24,526,971 | 5 | |
| EOSE | Eos Energy Enterprises | 12/17 | 12.2700 | -1.0300 | -7.74 | 15,247,546 | 5 | |
| ZK | ZEEKR | 12/17 | 26.6600 | -0.1000 | -0.37 | 354,395 | 5 | |
| HDB | HDFC Bank Ltd. | 12/17 | 35.1300 | -0.1700 | -0.48 | 3,244,348 | 5 | |
| TRP | TC Energy | 12/17 | 54.0200 | 0.3100 | 0.58 | 2,793,763 | 5 | |
| NU | Nu | 12/17 | 15.8600 | -0.3400 | -2.10 | 57,772,767 | 5 | |
| FUTU | Futu Holdings | 12/17 | 160.3300 | -3.0600 | -1.87 | 1,344,908 | 5 | |
| RERE | ATRenew | 12/17 | 5.3800 | 0.1600 | 3.07 | 2,376,208 | 5 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/17 | 105.8400 | 0.5800 | 0.55 | 85,322 | 5 | |
| ALE | Allete | 12/12 | 67.9000 | -0.0400 | -0.06 | 4,394,128 | 5 | |
| SHLS | Shoals Technologies | 12/17 | 8.4200 | -0.1200 | -1.41 | 4,603,178 | 5 | |
| ITRI | Itron | 12/17 | 94.6600 | -0.6700 | -0.70 | 617,496 | 5 | |
| MBLY | Mobileye | 12/17 | 10.1100 | -0.2800 | -2.69 | 5,460,324 | 5 | |
| PKX | POSCO | 12/17 | 52.8800 | 0.1200 | 0.23 | 123,638 | 5 | |
| ALGM | Allegro MicroSystems | 12/17 | 25.4800 | -0.7600 | -2.90 | 2,660,567 | 5 | |
| GOOGL | Alphabet - Class A | 12/17 | 296.7200 | -9.8500 | -3.21 | 43,930,057 | 5 | |
| ON | ON Semiconductor | 12/17 | 53.3300 | -1.2300 | -2.25 | 7,931,339 | 5 | |
| CX | Cemex S.A.B. de C.V. | 12/17 | 11.2200 | -0.3100 | -2.69 | 5,391,152 | 5 | |
| ELP | Companhia Paranaense de Energia - Copel | 12/17 | 9.8200 | -0.3100 | -3.06 | 496,721 | 5 | |
| TLK | Telekomunikasi Indonesia | 12/17 | 21.3000 | -0.0300 | -0.14 | 547,345 | 5 | |
| AMPX | Amprius | 12/17 | 8.7800 | -1.5000 | -14.59 | 10,126,787 | 5 | |
| VAL | Valaris | 12/17 | 49.6300 | -0.4100 | -0.82 | 2,364,236 | 5 | |
| THRM | Gentherm | 12/17 | 37.1100 | 0.1750 | 0.47 | 134,829 | 5 | |
| PAG | Penske Automotive | 12/17 | 167.8500 | -0.1300 | -0.08 | 269,908 | 5 | |
| STM | STMicroelectronics | 12/17 | 25.5500 | -0.3900 | -1.50 | 6,200,698 | 5 | |
| AL | Air Lease | 12/17 | 64.1000 | -0.0900 | -0.14 | 1,501,318 | 5 | |
| TIMB | TIM | 12/17 | 20.7000 | -0.1100 | -0.53 | 257,226 | 5 | |
| GM | General Motors | 12/17 | 80.5100 | -1.2500 | -1.53 | 8,864,282 | 5 | |
| BCH | Banco de Chile | 12/17 | 36.8700 | -0.4200 | -1.13 | 272,903 | 5 | |
| PAC | Grupo Aeroportuario Del Pacifico | 12/17 | 258.0000 | 4.8000 | 1.90 | 124,192 | 5 | |
| BVN | Compania de Minas | 12/17 | 28.1100 | 0 | 0 | 1,332,790 | 5 | |
| TIGR | UP Fintech Holding | 12/17 | 8.6900 | -0.1900 | -2.14 | 1,732,201 | 5 | |
| CHT | Chunghwa Telecom | 12/17 | 40.8600 | -0.2700 | -0.66 | 146,942 | 5 | |
| NXT | Nextpower | 12/17 | 85.8300 | -2.1700 | -2.47 | 2,037,405 | 5 | |
| ASR | Grupo Aeroportuario del Sureste | 12/17 | 312.5600 | 1.6500 | 0.53 | 52,254 | 5 |