首頁 / 個股資料 / 相關公司 / ETF成分股
National Healthcare Corporation
〈NHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 75
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 68
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 68
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 67
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 66
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 65
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 65
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 64
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 64
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 64
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 63
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 63
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 63
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 63
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 62
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 62
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 62
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 62
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 62
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 62
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 62
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 62
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 62
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 62
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 61
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 61
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 61
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 61
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 61
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 61
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 60
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 60
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 60
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 60
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 60
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 60
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 60
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 60
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 60
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 59
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 59
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 59
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 59
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 59
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 59
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 59
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 59
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 59
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 59
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 59
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 59
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 59
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 59
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 58
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 58
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 58
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 58
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 58
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 58
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 58
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 58
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 58
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 58
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 58
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 58
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 58
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 58
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 58
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 58
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 58
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 58
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 58
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 58
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 58
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 58
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 57
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 57
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 57
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 57
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 57
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 57
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 57
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 57
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 57
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 57
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 56
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 56
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 56
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 56
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 56
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 56
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 56
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 56
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 56
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 56
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 56
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 56
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 56
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 56
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 56
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 56
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 56
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 56