首頁 / 個股資料 / 相關公司 / ETF成分股
National Healthcare Corporation
〈NHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 75
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 69
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 68
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 67
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 66
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 65
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 65
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 65
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 64
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 64
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 63
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 63
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 63
OFG OFG 09/03 44.4800 0 0 171,388 63
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 63
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 62
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 62
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 62
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 62
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 62
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 62
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 62
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 62
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 62
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 62
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 62
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 61
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 61
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 61
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 61
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 61
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 61
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 61
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 61
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 60
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 60
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 60
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 60
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 60
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 60
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 60
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 60
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 60
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 60
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 60
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 59
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 59
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 59
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 59
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 59
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 59
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 59
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 59
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 59
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 59
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 59
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 59
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 59
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 59
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 58
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 58
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 58
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 58
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 58
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 58
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 58
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 58
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 58
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 58
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 58
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 58
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 58
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 58
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 58
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 58
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 58
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 58
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 58
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 58
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 57
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 57
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 57
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 57
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 57
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 57
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 57
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 57
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 57
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 57
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 57
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 57
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 57
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 57
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 57
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 57
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 57
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 56
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 56
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 56
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 56
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 56
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 56
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 56
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 56
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 56
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 56
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 56
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 56
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 56
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 56
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 56
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 56
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 56
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 56
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 56
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 56