首頁 / 個股資料 / 相關公司 / ETF成分股
Natural Grocers by Vitamin Cottage, Inc.
〈NGVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 35
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 33
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 32
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 31
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 31
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 31
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 31
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 31
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 31
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 30
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 30
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 30
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 30
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 30
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 30
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 30
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 30
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 30
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 30
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 30
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 30
PLUS ePlus 09/17 92.0400 -0.3300 -0.36 268,011 29
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 29
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 29
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 29
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 29
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 29
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 29
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 29
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 29
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 29
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 29
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 29
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 29
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 29
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 29
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 29
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 29
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 29
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 29
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 29
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 29
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 28
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 28
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 28
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 28
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 28
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 28
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 28
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 28
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 28
IMKTA Ingles Markets 09/17 82.9500 0.2700 0.33 100,053 28
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 28
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 28
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 28
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 28
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 28
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 28
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 28
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 28
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 28
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 28
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 28
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 28
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 28
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 28
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 28
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 28
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 28
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 28
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 28
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 28
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 27
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 27
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 27
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 27
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 27
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 27
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 27
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 27
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 27
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 27
MHO M/I Homes 09/17 141.1600 0.6800 0.48 165,275 27
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 27
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 27
MTX Minerals Technologies Inc. 09/17 68.6200 -0.3000 -0.44 162,646 27
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 27
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 27
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 27
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 27
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 27
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 27
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 27
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 27
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 27
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 27
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 27
BUSE First Busey 09/17 30.1500 -0.0900 -0.30 504,278 27
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 27
MATX Matson, Inc. 09/17 234.7500 -0.8700 -0.37 266,873 27
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 27
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 27
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 27
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 27
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 27
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 27
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 27
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 27