首頁 / 個股資料 / 相關公司 / ETF成分股
Natural Grocers by Vitamin Cottage Inc
〈NGVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 32
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 30
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 30
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 30
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 29
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 29
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 29
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 29
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 29
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 29
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 29
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 28
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 28
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 28
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 28
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 28
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 28
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 28
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 28
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 28
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 28
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 27
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 27
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 27
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 27
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 27
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 27
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 27
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 27
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 26
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 26
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 26
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 26
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 26
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 26
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 26
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 26
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 26
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 26
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 26
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 26
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 26
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 26
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 26
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 26
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 26
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 26
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 26
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 26
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 26
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 26
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 26
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 26
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 26
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 26
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 26
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 26
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 25
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 25
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 25
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 25
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 25
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 25
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 25
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 25
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 25
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 25
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 25
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 25
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 25
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 25
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 25
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 25
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 25
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 25
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 25
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 25
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 25
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 25
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 25
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 25
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 25
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 25
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 25
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 25
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 25
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 25
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 25
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 25
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 25
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 25
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 25
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 25
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 25
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 25
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 25
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 25