首頁 / 個股資料 / 相關公司 / ETF成分股
New Gold Inc.
〈NGD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 15
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 14
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 13
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 13
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 13
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 12
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 12
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 12
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 12
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 12
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 12
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 11
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 11
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 11
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 11
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 11
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 10
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 10
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 10
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 9
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 9
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 9
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 9
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 9
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 9
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 9
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 9
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 9
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 8
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 8
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 8
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 8
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 8
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 8
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 8
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 8
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 7
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 7
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 7
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 7
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 7
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 7
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 7
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 7
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 7
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 7
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 7
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 7
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 7
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 7
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 7
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 7
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 7
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 7
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 7
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 7
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 7
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 6
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 6
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 6
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 6
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 6
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 6
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 6
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 6
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 6
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 6
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 6
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 6
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 6
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 6
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 6
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 6
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 5
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 5
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 5
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 5
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 5
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 5
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 5
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 5
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 5
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 5
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 5
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 5
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 5
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 5
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 5
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 5
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 5
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 5
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 5
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 5
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 5
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 5
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 5
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 5
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 5
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 5
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 5
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 5
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 5
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 5
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 5
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 5
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 5
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 5
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 5
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 5
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 5
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 5
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 5
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 5
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 5
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 5
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 5
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 5
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 5
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 5
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 5
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 5
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 5
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 5
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 5
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 5
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 5
ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 5
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 5
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 5
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 5
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 5
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 5
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 5
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 5
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 5
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 5
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 5
EPR EPR Properties 09/05 53.2600 0 0 941,485 5
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 5
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 5
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 5
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 5
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 5