首頁 / 個股資料 / 相關公司 / 細產業
New Gold Inc.
〈NGD〉
初級產業．鋼鐵金屬 農林漁牧．非鐵金屬 種子生產．銅
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 CCJ Cameco 09/03 77.1700 1.7500 2.32 3,618,284 279,223
0 CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 266,147
0 CHNR China Natural Resources 09/03 4.1168 0.3318 8.77 71,265 293
0 EXK Endeavour Silver Corporation 09/03 6.4500 -0.0500 -0.77 13,711,228 88,437
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 565,509
0 HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 253,094
0 NAK Northern Dynasty Minerals 09/03 0.8768 0.0168 1.95 4,232,997 3,711
1 NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 98,790
0 PLG Platinum Group Metals 09/03 1.6800 -0.0300 -1.75 1,430,355 2,403
0 RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 165,311
0 RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 131,574
0 SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 161,033
0 TRX TRX Gold 09/03 0.4076 0.0205 5.30 2,317,793 945
0 VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 216,533
0 XPL Solitario Resources 09/03 0.8050 0.0051 0.64 230,760 186