首頁 / 個股資料 / 相關公司 / ETF成分股
New Gold Inc.
〈NGD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 15
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 14
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 14
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 13
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 13
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 13
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 12
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 12
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 12
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 12
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 12
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 12
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 11
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 11
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 11
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 11
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 10
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 10
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 10
SUN Sunoco 09/03 51.6000 0 0 192,638 9
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 9
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 9
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 9
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 9
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 9
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 9
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 9
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 9
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 9
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 8
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 8
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 8
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 8
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 8
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 8
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 8
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 8
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 8
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 8
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 8
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 7
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 7
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 7
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 7
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 7
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 7
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 7
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 7
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 7
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 7
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 7
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 7
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 7
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 7
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 7
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 7
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 7
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 7
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 7
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 7
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 7
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 7
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 7
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 7
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 7
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 7
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 6
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 6
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 6
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 6
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 6
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 6
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 6
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 6
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 6
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 6
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 6
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 6
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 6
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 6
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 6
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 6
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 6
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 6
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 6
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 6
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 6
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 5
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 5
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 5
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 5
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 5
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 5
L Loews 09/03 96.8800 0.6600 0.69 700,279 5
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 5
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 5
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 5
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 5
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 5
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 5
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 5
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 5
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 5
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 5
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 5
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 5
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 5
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 5
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 5
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 5
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 5
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 5
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 5
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 5
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 5
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 5
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 5
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 5
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 5
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 5
ICL ICL Group 09/03 6.1300 -0.1300 -2.08 872,270 5
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 5
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 5
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 5
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 5
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 5
ESLT Elbit Systems 09/03 479.4200 3.7300 0.78 100,859 5
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 5
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 5
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 5
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 5
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 5
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 5
RSG Republic Services 09/03 232.4900 -0.6300 -0.27 797,664 5
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 5
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 5
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 5
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 5
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 5
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 5
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 5
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 5
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 5
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 5
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 5
EFX Equifax, Inc. 09/03 237.4900 3.4600 1.48 745,681 5
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 5
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 5
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 5
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 5
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 5
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 5
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 5
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 5
HKD AMTD Digital 09/03 1.6000 -0.0100 -0.62 223,407 5
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 5
AGL agilon health 09/03 1.2000 -0.0700 -5.51 4,475,942 5
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 5
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 5
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 5
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 5
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 5