首頁 / 個股資料 / 相關公司 / ETF成分股
Minerva Neurosciences, Inc.
〈NERV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 2
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 2
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 2
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 2
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 2
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 2
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 2
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 2
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 2
CAI Caris Life Sciences 09/19 32.5800 -0.8500 -2.54 2,060,169 2
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 2
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 2
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 2
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 2
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 2
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 2
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 2
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 2
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 2
DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 2
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 2
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 2
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
FNWB First Northwest 09/19 7.3000 0 0 45,481 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FRO Frontline 09/19 23.2100 -0.6600 -2.76 2,110,739 2
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 2
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
GBLI Global Indemnity 09/19 29.8800 0.0168 0.06 4,305 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 2
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 2
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 2
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 2
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 2
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 2
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 2
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 2
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 2
JCAP Jefferson Capital 09/19 17.9400 -0.5000 -2.71 2,262,519 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 2
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 2
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 2
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
NCI Neo-Concept International 09/19 1.9440 -0.0260 -1.32 22,084 2
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 2
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 2
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 2
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 2
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 2
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 2
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 2
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 2
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 2
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 2
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 2
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 2
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TACO Berto Acquisition 09/19 10.2400 0 0 155,114 2
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 2
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 2
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 2
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
TISI Team Inc. 09/19 17.5000 0 0 18,063 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 2
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 2
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 2
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 2
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 2
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2