首頁 / 個股資料 / 相關公司 / ETF成分股
Nabors Industries Ltd.
〈NBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/06 461.2400 -25.6700 -5.27 752,023 857
FR First Industrial Realty Trust, I 11/06 55.1300 -0.1900 -0.34 832,583 433
T AT&T 11/06 24.7400 0.1800 0.73 71,660,896 267
CHTR Charter Communications 11/06 217.8600 -7.2900 -3.24 1,895,974 208
BX Blackstone 11/06 143.4300 -0.8900 -0.62 3,711,381 153
DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,674,482 141
NRG NRG Energy 11/06 170.1000 -3.0900 -1.78 3,293,000 139
TDG TransDigm Group 11/06 1,271.6000 5.2900 0.42 256,185 138
CYH Community Health Systems 11/06 3.7000 -0.1900 -4.88 1,211,916 136
RIG Transocean 11/06 3.9000 0 0 38,130,569 131
WFC Wells Fargo 11/06 86.0400 -0.9100 -1.05 16,797,490 127
OMF OneMain Holdings 11/06 59.3500 -1.5100 -2.48 1,587,721 127
SUN Sunoco 11/06 52.2400 -0.3100 -0.59 1,593,116 124
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 123
F Ford Motor 11/06 13.1200 0.0100 0.08 82,287,412 119
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,600,071 119
GS Goldman Sachs 11/06 787.5800 -5.5100 -0.69 1,573,565 119
NWL Newell Brands 11/06 3.1100 -0.1100 -3.42 9,758,015 118
BAC Bank of America 11/06 53.2900 0.8400 1.60 55,260,686 115
C Citigroup 11/06 100.8500 -0.8400 -0.83 9,279,577 114
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,952 108
CMCSA Comcast 11/06 27.3100 -0.6300 -2.25 32,806,979 107
IRM Iron Mountain 11/06 100.8600 0.3900 0.39 1,494,495 106
JPM JPMorgan Chase 11/06 313.4200 1.7400 0.56 7,212,256 106
AEP American Electric Power 11/06 119.5300 -0.2300 -0.19 6,242,357 102
HLT Hilton 11/06 265.2700 0.8100 0.31 1,598,565 101
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,948 100
AAL American Airlines 11/06 13.1500 -0.2700 -2.01 67,159,851 99
EIX Edison International 11/06 56.5600 -0.2200 -0.39 2,194,637 98
PPL PPL 11/06 36.5000 0.1300 0.36 4,855,706 98
SO Southern 11/06 90.9000 -0.5100 -0.56 4,915,882 97
POST Post Holdings 11/06 104.9100 -0.5500 -0.52 534,415 96
COMM Commscope 11/06 16.3100 -0.2800 -1.69 3,370,293 95
GT Goodyear Tire & Rubber 11/06 7.8100 -0.2300 -2.86 11,214,555 94
FG F&G 11/06 29.8700 -0.0400 -0.13 171,895 94
MS Morgan Stanley 11/06 163.4200 -1.7600 -1.07 4,297,468 93
BA Boeing 11/06 196.5000 -1.1200 -0.57 7,739,263 92
AES The AES Corporation 11/06 14.1900 -0.0300 -0.21 11,560,574 91
RKT Rocket 11/06 15.6100 -0.6900 -4.23 48,657,982 91
NAVI Navient 11/06 11.6700 -0.2200 -1.85 690,571 90
URI United Rentals 11/06 845.0400 0.5300 0.06 758,362 88
HSBC HSBC Holdings 11/06 72.0100 1.0900 1.54 1,789,623 88
AXL American Axle & Manufacturing 11/06 6.1700 -0.1800 -2.83 2,865,804 87
CCO Clear Channel Outdoor 11/06 1.7800 -0.0300 -1.66 3,045,417 87
CLF Cleveland-Cliffs 11/06 10.0900 -0.4200 -4.00 20,562,800 87
XEL Xcel Energy 11/06 80.5400 -0.6500 -0.80 5,095,337 87
CNX CNX Resources 11/06 34.2900 0.2600 0.76 1,610,579 86
DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,006,076 85
ETR Entergy 11/06 95.7000 -0.5800 -0.60 1,786,342 85
CZR Caesars Entertainment 11/06 19.1600 -0.7700 -3.86 6,920,972 85
DVA DaVita 11/06 121.5300 0.3700 0.31 963,011 83
STX Seagate 11/06 278.4700 2.7000 0.98 4,074,460 82
ACI Albertsons 11/06 17.4800 0 0 6,357,510 81
NEE NextEra Energy 11/06 82.0000 -0.1400 -0.17 6,212,076 81
UAL United Airlines 11/06 95.7200 -0.9300 -0.96 5,783,317 81
CE Celanese 11/06 36.1100 -0.8300 -2.25 4,090,712 80
STWD STARWOOD PROPERTY TRUST, INC. 11/06 18.2700 -0.2000 -1.08 3,571,138 80
D Dominion Energy 11/06 60.5000 0.8100 1.36 5,331,149 80
UNIT Uniti Group 11/06 6.2600 -0.1400 -2.19 2,990,169 80
WBD Warner Bros. Discovery 11/06 22.4200 -0.3400 -1.49 48,556,974 80
XRX Xerox 11/06 3.0100 -0.0600 -1.95 2,870,002 78
ATI ATI 11/06 96.2100 -0.2800 -0.29 1,197,546 77
BBT Beacon Financial 11/06 26.2300 0.0300 0.11 1,390,656 77
SEE Sealed Air 11/06 36.9100 0.3200 0.87 2,291,158 77
KMI Kinder Morgan 11/06 26.1200 0.2000 0.77 12,927,538 76
CRK Comstock Resources 11/06 21.8000 0.6600 3.12 4,123,594 76
EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,687 76
GTN Gray Media 11/06 4.6000 0.0800 1.77 1,571,907 76
COF Capital One Financial 11/06 216.8800 -4.5200 -2.04 4,057,978 76
WHR Whirlpool 11/06 68.4400 -2.7200 -3.82 1,498,573 76
SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,291 75
MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,178,756 75
FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,327,410 75
GE GE Aerospace 11/06 305.2700 0.1600 0.05 3,470,571 74
M Macy's 11/06 20.3600 -0.3900 -1.88 7,662,962 74
ENR Energizer Holdings 11/06 23.6100 -0.4700 -1.95 665,744 73
KSS Kohl's Corporation 11/06 16.7500 -0.7900 -4.50 5,136,360 73
CAR Avis Budget 11/06 138.3100 -1.9200 -1.37 734,584 73
CVS CVS Health 11/06 78.6600 0.1100 0.14 5,807,219 72
SIRI Sirius XM 11/06 21.6300 -0.5000 -2.26 3,229,725 72
VZ Verizon Communications 11/06 39.8200 0.1300 0.33 30,938,182 71
RHP Ryman Hospitality Properties, In 11/06 91.5800 -0.6900 -0.75 860,844 70
HCA HCA Healthcare 11/06 471.3600 -1.8400 -0.39 836,614 69
SVC Service Properties Trust 11/06 2.0500 -0.1300 -5.96 1,779,723 69
ST Sensata Technologies 11/06 30.7000 -1.0000 -3.15 1,093,395 69
TMUS T-Mobile US 11/06 201.0100 -3.7300 -1.82 6,021,853 69
GM General Motors 11/06 68.8400 0.0700 0.10 6,085,766 69
HTZ Hertz 11/06 6.1850 -0.4900 -7.34 15,046,468 69
TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,230,726 68
LUMN Lumen Technologies 11/06 10.9400 0.0800 0.74 20,083,849 67
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,299,200 67
SCI Service Corporation 11/06 80.2500 -1.3200 -1.62 1,155,180 67
TEX Terex 11/06 46.2400 -0.7100 -1.51 1,200,273 67
OI O-I Glass 11/06 13.2000 -0.2700 -2.00 3,132,025 67
SATS EchoStar 11/06 70.6500 -1.6700 -2.31 5,899,567 67
CLH Clean Harbors 11/06 205.1200 -1.8100 -0.87 568,612 66
FYBR Frontier Communications Parent 11/06 37.7700 0 0 3,991,799 66
CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,886 65
PFSI PennyMac Financial Services, Inc. 11/06 124.4500 -0.5700 -0.46 271,716 65
IEP Icahn Enterprises 11/06 9.1500 0.3200 3.62 2,018,586 64
AMT American Tower 11/06 178.0900 -1.3400 -0.75 1,960,222 64