首頁 / 個股資料 / 相關公司 / ETF成分股
Nabors Industries Ltd.
〈NBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 580
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 277
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 242
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 206
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 140
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 137
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 130
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 121
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 121
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 121
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 118
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 116
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 114
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 113
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 111
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 111
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 110
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 110
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 107
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 105
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 103
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 101
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 99
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 99
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 98
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 98
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 97
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 97
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 93
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 93
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 92
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 92
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 91
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 91
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 91
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 90
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 89
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 87
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 86
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 85
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 85
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 84
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 82
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 82
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 82
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 81
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 81
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 81
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 81
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 80
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 79
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 78
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 77
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 77
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 76
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 75
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 75
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 74
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 74
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 74
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 73
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 73
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 73
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 73
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 73
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 72
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 71
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 71
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 71
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 70
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 70
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 70
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 70
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 69
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 69
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 68
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 67
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 67
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 66
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 66
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 66
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 66
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 66
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 66
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 65
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 65
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 63
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 63
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 63
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 63
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 63
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 62
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 62
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 62
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 62