首頁 / 個股資料 / 相關公司 / ETF成分股
Navient Corporation
〈NAVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 632
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 380
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 213
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 211
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 158
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 156
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 156
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 150
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 139
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 137
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 128
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 127
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 125
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 121
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 120
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 119
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 116
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 113
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 112
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 111
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 110
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 108
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 108
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 108
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 107
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 105
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 105
FG F&G 09/03 34.9900 0.5200 1.51 139,545 105
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 103
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 102
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 102
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 98
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 98
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 97
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 97
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 97
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 97
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 97
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 96
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 96
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 95
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 95
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 94
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 93
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 93
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 92
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 92
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 91
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 90
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 90
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 89
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 88
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 85
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 85
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 85
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 84
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 84
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 83
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 83
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 83
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 83
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 82
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 82
SUN Sunoco 09/03 51.6000 0 0 192,638 82
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 82
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 82
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 82
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 82
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 81
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 81
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 81
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 80
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 80
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 79
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 79
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 78
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 78
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 78
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 77
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 77
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 76
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 76
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 76
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 76
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 75
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 75
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 75
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 74
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 74
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 73
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 73
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 73
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 73
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 73
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 73
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 73
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 72
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 72
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 72
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 72
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 72
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 72
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 72
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 72
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 72