Navient Corporation
〈NAVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 660 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 398 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 342 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 214 | |
| OMF | OneMain Holdings | 11/05 | 60.8600 | 0.3600 | 0.60 | 1,790,951 | 163 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 153 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 149 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 147 | |
| BX | Blackstone | 11/05 | 144.3200 | 1.4700 | 1.03 | 4,643,584 | 144 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 143 | |
| NRG | NRG Energy | 11/05 | 173.1900 | 5.2000 | 3.10 | 3,047,213 | 130 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 127 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 9,992,167 | 126 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 126 | |
| TDG | TransDigm Group | 11/05 | 1,266.3100 | -25.6600 | -1.99 | 326,497 | 121 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 120 | |
| RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 118 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 117 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 117 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 116 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 115 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 115 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 115 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 112 | |
| IRM | Iron Mountain | 11/05 | 100.4700 | -2.8500 | -2.76 | 3,222,052 | 112 | |
| SUN | Sunoco | 11/05 | 52.5500 | 0.1600 | 0.31 | 643,754 | 110 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 108 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 107 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 106 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 105 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 104 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 103 | |
| POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 102 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 102 | |
| CE | Celanese | 11/05 | 36.9400 | -0.4000 | -1.07 | 2,334,130 | 102 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/05 | 18.4700 | 0.1000 | 0.54 | 3,084,579 | 101 | |
| FG | F&G | 11/05 | 29.9100 | 0.2900 | 0.98 | 196,682 | 101 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 100 | |
| GT | Goodyear Tire & Rubber | 11/05 | 8.0400 | 0.6100 | 8.21 | 18,343,673 | 99 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 99 | |
| HLT | Hilton | 11/05 | 264.4600 | 5.8200 | 2.25 | 1,697,344 | 99 | |
| CZR | Caesars Entertainment | 11/05 | 19.9300 | -0.0900 | -0.45 | 9,295,031 | 99 | |
| M | Macy's | 11/05 | 20.7500 | 1.3500 | 6.96 | 9,859,020 | 98 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 98 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 98 | |
| WBD | Warner Bros. Discovery | 11/05 | 22.7600 | 0.1600 | 0.71 | 45,354,344 | 97 | |
| WHR | Whirlpool | 11/05 | 71.1600 | 0.6600 | 0.94 | 1,238,503 | 96 | |
| UNIT | Uniti Group | 11/05 | 6.4000 | 0.4000 | 6.67 | 4,480,162 | 96 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,985 | 95 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 95 | |
| PFSI | PennyMac Financial Services, Inc. | 11/05 | 125.0200 | -1.8400 | -1.45 | 283,465 | 94 | |
| DVA | DaVita | 11/05 | 121.1600 | 1.1900 | 0.99 | 936,632 | 94 | |
| CNX | CNX Resources | 11/05 | 34.0300 | -0.2500 | -0.73 | 1,819,921 | 93 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 92 | |
| AAP | Advance Auto Parts | 11/05 | 48.6600 | 0.5700 | 1.19 | 1,349,673 | 92 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 92 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 91 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 91 | |
| CLF | Cleveland-Cliffs | 11/05 | 10.5100 | -0.1700 | -1.59 | 21,055,641 | 91 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 91 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 90 | |
| AXL | American Axle & Manufacturing | 11/05 | 6.3500 | 0.0800 | 1.28 | 2,119,658 | 90 | |
| ACI | Albertsons | 11/05 | 17.4800 | 0.1700 | 0.98 | 7,465,065 | 88 | |
| RKT | Rocket | 11/05 | 16.3000 | -0.4600 | -2.74 | 31,270,030 | 88 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 88 | |
| PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,152 | 87 | |
| ALLY | Ally Financial Inc. | 11/05 | 39.9500 | 0.3300 | 0.83 | 3,384,834 | 86 | |
| CC | Chemours | 11/05 | 12.0500 | -0.1600 | -1.31 | 4,559,069 | 85 | |
| MPW | Medical Properties Trust Inc. | 11/05 | 4.8700 | -0.0600 | -1.22 | 8,254,482 | 85 | |
| MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 84 | |
| DAN | Dana | 11/05 | 21.4900 | 0.9500 | 4.63 | 2,309,005 | 84 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 84 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,945 | 83 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 83 | |
| VSAT | ViaSat | 11/05 | 37.9200 | 0.7800 | 2.10 | 1,671,815 | 83 | |
| GNW | Genworth Financial Inc. Cl A | 11/05 | 8.5700 | 0.0400 | 0.47 | 4,843,164 | 81 | |
| STX | Seagate | 11/05 | 275.7700 | 25.3900 | 10.14 | 9,050,363 | 81 | |
| RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 80 | |
| ECPG | Encore Capital Group Inc | 11/05 | 42.7500 | 1.6500 | 4.01 | 352,957 | 80 | |
| FE | FirstEnergy | 11/05 | 45.6900 | -0.4600 | -1.00 | 4,282,833 | 80 | |
| TEX | Terex | 11/05 | 46.9500 | -0.0200 | -0.04 | 1,369,532 | 79 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 78 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,663,400 | 78 | |
| ST | Sensata Technologies | 11/05 | 31.7000 | 0.8500 | 2.76 | 1,197,610 | 77 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 77 | |
| LNC | Lincoln National Corporation | 11/05 | 40.7900 | 0.4600 | 1.14 | 1,882,341 | 77 | |
| SCI | Service Corporation | 11/05 | 81.5700 | -0.0500 | -0.06 | 1,238,866 | 77 | |
| SVC | Service Properties Trust | 11/05 | 2.1800 | 0.2100 | 10.66 | 2,764,442 | 76 | |
| CLH | Clean Harbors | 11/05 | 206.9300 | -1.8600 | -0.89 | 527,345 | 76 | |
| KALU | Kaiser Aluminum | 11/05 | 92.5600 | 1.3100 | 1.44 | 133,705 | 75 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,540 | 75 | |
| LUMN | Lumen Technologies | 11/05 | 10.8600 | 0.3200 | 3.04 | 17,832,882 | 75 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 75 | |
| NBR | Nabors Industries | 11/05 | 51.8400 | 0.0500 | 0.10 | 334,017 | 74 | |
| JBLU | JetBlue Airways | 11/05 | 4.2900 | 0.2100 | 5.15 | 19,001,053 | 74 | |
| LAMR | Lamar Advertising | 11/05 | 118.4900 | -1.1100 | -0.93 | 803,597 | 74 | |
| GE | GE Aerospace | 11/05 | 305.1100 | 0.9100 | 0.30 | 4,711,115 | 74 | |
| KMI | Kinder Morgan | 11/05 | 25.9200 | 0.0800 | 0.31 | 18,890,920 | 74 | |
| TEVA | Teva Pharma | 11/05 | 24.6000 | 4.1400 | 20.23 | 56,470,122 | 73 | |
| CRK | Comstock Resources | 11/05 | 21.1400 | 1.0900 | 5.44 | 3,275,088 | 73 | |
| CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,328 | 73 | |
| COMM | Commscope | 11/05 | 16.5900 | 0.6600 | 4.14 | 4,193,862 | 73 | |
| OUT | OUTFRONT Media | 11/05 | 17.5900 | 0.0600 | 0.34 | 2,580,510 | 73 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 73 | |
| SATS | EchoStar | 11/05 | 72.3200 | -1.1600 | -1.58 | 3,430,669 | 73 | |
| XRX | Xerox | 11/05 | 3.0700 | 0.1100 | 3.72 | 3,570,785 | 73 |