首頁 / 個股資料 / 相關公司 / ETF成分股
N-able, Inc.
〈NABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 51
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 48
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 47
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 47
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 45
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 699,680 45
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 44
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 44
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 43
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 43
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 43
ELME Elme Communities 09/22 16.9200 0.1000 0.59 639,175 43
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 43
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 43
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 43
CXM Sprinklr 09/22 7.9000 0.1100 1.41 1,919,135 43
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 42
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 42
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 254,831 42
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 42
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 42
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 42
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 42
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 42
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 42
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 42
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 41
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,414 41
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 41
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 41
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 41
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 41
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,286,180 41
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,062 41
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,436 41
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 41
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 41
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 41
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 41
LTC LTC Properties Inc. 09/22 35.1500 -0.6600 -1.84 568,439 41
DGII Digi International 09/22 37.3100 -0.2600 -0.69 157,953 41
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 41
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 40
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 40
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 40
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 40
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 40
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,136 40
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 40
GTY Getty Realty Corp. 09/22 27.1800 -0.2100 -0.77 330,392 40
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,354 40
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 40
PRVA Privia Health 09/22 22.9000 0.5300 2.37 749,599 40
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 40
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 40
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 40
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 39
CBU Community Financial System 09/22 60.0100 -0.6000 -0.99 233,944 39
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 39
VRE Veris Residential 09/22 15.6000 -0.0800 -0.51 497,106 39
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 39
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 39
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 39
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,821 39
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 39
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 39
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 39
FCPT Four Corners Property Trust 09/22 24.7000 -0.5700 -2.26 825,299 39
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 39
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 39
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,831 39
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 39
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 39
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 39
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,065 39
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 39
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 39
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 39
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 86,278,914 39
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 39
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 39
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 39
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 39
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,616 39
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 39
VYX NCR Voyix 09/22 13.0300 -0.1100 -0.84 923,841 39
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 39
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 39
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 38
AKR Acadia Realty Trust 09/22 20.0900 -0.2000 -0.99 1,116,453 38
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 38
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,377 38
OFG OFG 09/22 44.4500 0.1700 0.38 396,758 38
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 479,360 38
BANR Banner 09/22 66.1400 -0.9900 -1.47 131,382 38
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 461,156 38
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,786 38
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,372 38
ABCB Ameris Bancorp 09/22 75.1200 -0.7900 -1.04 400,515 38
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,164 38
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 38
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 38
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 38
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 38
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,551 38
NBHC National Bank Holdings Corporation 09/22 39.5000 -0.4600 -1.15 303,155 38
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 38
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 38
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,143,297 38
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 38
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,411,757 38
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 38
CLSK CleanSpark 09/22 13.7400 0.1200 0.88 33,126,802 38
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 38
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 38
AAT American Assets Trust Inc. 09/22 20.7500 0 0 234,646 38
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 38
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 38
RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,527 38
STBA S&T Bancorp, Inc. 09/22 38.6700 -0.6100 -1.55 125,889 38
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 38
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 38
UE Urban Edge Properties 09/22 20.4300 -0.1000 -0.49 544,367 38
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 38
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 291,310 38
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 38
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 38