首頁 / 個股資料 / 相關公司 / ETF成分股
N-able, Inc.
〈NABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 51
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 48
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 47
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 47
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 45
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 45
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 44
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 43
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 43
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 43
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 43
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 43
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 43
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 43
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 43
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 42
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 42
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 42
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 42
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 42
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 42
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 42
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 42
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 42
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 42
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 41
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 41
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 41
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 41
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 41
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 41
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 41
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 41
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 41
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 41
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 41
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 41
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 41
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 41
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 41
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 40
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 40
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 40
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 40
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 40
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 40
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 40
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 40
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 40
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 40
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 40
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 40
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 40
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 40
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 39
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 39
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 39
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 39
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 39
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 39
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 39
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 39
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 39
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 39
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 39
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 39
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 39
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 39
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 39
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 39
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 39
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 39
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 39
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 39
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 39
VYX NCR Voyix 09/19 13.1400 -0.0100 -0.08 2,982,852 39
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 39
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 39
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 39
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 39
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 38
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 38
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 38
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 38
CLSK CleanSpark 09/19 13.6200 0.1600 1.19 47,361,377 38
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 38
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 38
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 38
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 38
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 38
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 38
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 38
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 38
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 38
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 38
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 38
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 38
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 38
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 38
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 38
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 38
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 38
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 38
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 38
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 38
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 38
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 38
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 38
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 38
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 38
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 38
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 38
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 38
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 38
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 38
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 38