首頁 / 個股資料 / 相關公司 / ETF成分股
Murphy Oil Corporation
〈MUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 135
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 127
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 124
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 124
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 118
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 116
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 115
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 114
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 114
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 112
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 111
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 108
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 106
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 104
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 103
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 103
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 101
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 100
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 100
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 99
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 96
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 96
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 95
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 94
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 94
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 93
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 93
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 93
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 93
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 93
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 92
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 91
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 90
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 90
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 88
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 88
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 88
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 88
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 88
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 88
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 88
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 88
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 88
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 88
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 87
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 87
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 87
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 87
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 87
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 87
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 87
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 86
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 86
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 86
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 86
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 85
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 85
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 85
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 85
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 84
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 84
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 84
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 83
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 83
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 83
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 83
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 83
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 82
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 82
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 82
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 81
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 81
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 81
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 81
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 81
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 81
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 80
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 80
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 80
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 80
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 80
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 80
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 79
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 79
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 79
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 79
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 79
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 79
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 79
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 79
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 79
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 79
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 79
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 78
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 78
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 78
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 78
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 78
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 78
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 78
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 78
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 78
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 78