首頁 / 個股資料 / 相關公司 / ETF成分股
Murphy Oil Corporation
〈MUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 135
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 127
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 124
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 124
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 118
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 116
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 115
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 114
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 114
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 112
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 111
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 108
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 106
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 104
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 103
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 103
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 101
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 100
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 99
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 99
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 96
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 96
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,704,917 95
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 94
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 94
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 93
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 93
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 93
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 93
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 93
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 92
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 91
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 90
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 90
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 88
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 88
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 88
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 88
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 88
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 88
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 88
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 88
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 88
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 88
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 88
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,913,495 87
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 87
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 87
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 87
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 87
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 87
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 87
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 86
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 86
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 86
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 86
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 85
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 85
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 85
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 85
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 84
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 84
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 84
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 83
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 83
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 83
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 83
AR Antero Resources Corporation 09/03 31.7900 -0.6600 -2.03 4,166,101 83
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 82
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 81
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 81
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 81
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 81
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 81
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 81
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 81
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 81
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 80
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 80
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 80
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 80
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 80
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 80
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 79
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 79
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 79
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 79
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 79
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 79
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 79
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 79
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 79
ASH Ashland 09/03 54.1600 -0.7100 -1.29 499,938 79
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 78
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 78
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 78
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 78
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 78
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 78
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 78
PVH PVH 09/03 85.3300 -0.6300 -0.73 1,106,562 78
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 78
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 78