首頁 / 個股資料 / 相關公司 / ETF成分股
Msc Industries Direct Co Inc.
〈MSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 650
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 157
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 152
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 135
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 133
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 131
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 130
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 124
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 122
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 122
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 120
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 118
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 118
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 115
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 115
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 114
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 114
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 114
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 112
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 111
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 111
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 110
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 110
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 110
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 109
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 109
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 109
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 109
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 108
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 107
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 107
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 107
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 106
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 106
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 106
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 106
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 105
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 105
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 105
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 104
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 104
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 104
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 104
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 104
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 104
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 103
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 103
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 103
CR Crane 09/04 185.0900 2.5300 1.39 324,359 103
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 102
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 102
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 102
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 101
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 101
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 101
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 101
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 100
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 100
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 100
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 100
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 100
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 100
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 100
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 100
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 100
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 99
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 99
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 99
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 98
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 98
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 98
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 98
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 97
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 97
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 97
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 97
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 97
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 97
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 96
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 96
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 96
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 96
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 96
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 96
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 95
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 95
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 95
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 95
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 95
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 95
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 94
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 94
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 94
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 94
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 94
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 94
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 94
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 94
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 93
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 93
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 93
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 93
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 93
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 93