首頁 / 個股資料 / 相關公司 / ETF成分股
Msc Industries Direct Co Inc.
〈MSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 650
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 157
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 152
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 135
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 133
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 131
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 130
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 124
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 122
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 122
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 120
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 118
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 118
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 115
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 115
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 114
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 114
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 114
FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 112
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 111
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 111
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 110
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 110
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 110
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 109
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 109
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 109
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 109
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 108
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 107
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,473 107
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 107
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 106
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 106
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 106
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 106
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 105
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 105
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 105
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 104
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 104
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 104
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 104
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 104
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 104
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 103
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 103
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 103
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 103
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 102
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 102
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 102
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 101
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 101
TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 101
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 101
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 100
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 100
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 100
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 100
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 100
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 100
SLGN Silgan 09/02 46.1000 -0.8200 -1.75 1,174,854 100
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 100
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 100
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 99
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 99
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 99
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 98
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 98
LEA Lear 09/02 110.0200 0.0200 0.02 610,685 98
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 98
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 97
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 97
SNA Snap-On 09/02 323.4500 -1.7900 -0.55 232,662 97
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 97
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 97
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 97
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 96
BWA BorgWarner 09/02 42.6600 -0.1000 -0.23 2,378,385 96
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 96
KMPR Kemper 09/02 54.3700 0.7200 1.34 685,067 96
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 96
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 96
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 95
ZION Zions Bancorporation 09/02 57.3000 -0.7100 -1.22 913,625 95
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 95
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 95
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 95
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 95
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 94
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 94
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 94
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 94
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 94
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 94
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 94
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 94
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 93
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 93
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 93
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 93
RHI Robert Half 09/02 37.2200 -0.1000 -0.27 2,074,542 93
THO Thor Industries 09/02 108.0000 -1.6000 -1.46 415,228 93