首頁 / 個股資料 / 相關公司 / ETF成分股
Madison Square Garden Sports Corp.
〈MSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 51
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 48
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 46
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 45
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 45
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 45
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 44
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 44
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 44
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 43
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 42
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 42
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 41
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 41
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 41
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 41
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 41
ECG Everus Construction Group 09/04 77.3900 2.0400 2.71 408,763 41
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 40
SNDR Schneider National 09/04 24.7800 0.3600 1.47 532,482 40
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 40
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 40
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 40
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 40
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 39
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 39
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 39
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 39
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 39
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 39
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 39
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 39
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 39
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 39
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 39
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 39
FHB First Hawaiian 09/04 26.1300 0.2200 0.85 681,645 39
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 39
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 39
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 38
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 38
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 38
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 38
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 38
DXC DXC Technology 09/04 14.5000 0 0 1,612,875 38
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 38
COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,504 38
IAC IAC 09/04 36.7900 0.5000 1.38 1,601,510 38
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 38
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 37
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 37
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 37
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 37
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 37
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 37
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 37
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 37
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 37
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 37
TKO TKO 09/04 190.0800 3.4700 1.86 786,472 37
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 37
HAYW Hayward Holdings 09/04 16.0100 0.4500 2.89 2,121,972 37
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 37
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 37
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 37
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 37
VVV Valvoline 09/04 38.9600 0.6000 1.56 1,349,196 37
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 37
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 37
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 37
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 37
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 37
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 37
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 37
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 36
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 36
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 36
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 36
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 36
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 36
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 36
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 36
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 36
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 36
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 36
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 36
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 36
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 36
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 36
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 36
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 36
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 36
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 36
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 36
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 36
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 36
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 36
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 36
ELF e.l.f. Beauty 09/04 133.7200 3.5600 2.74 1,996,340 36
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 36
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 36
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 36
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 36
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 36
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 36
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 36
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 36