首頁 / 個股資料 / 相關公司 / ETF成分股
Madison Square Garden Sports Corp.
〈MSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 51
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 48
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 46
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 45
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 45
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 45
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 44
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 44
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 44
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 43
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 42
CHH Choice Hotels International Inc. 09/03 117.1700 0.3500 0.30 374,877 42
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 41
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,670 41
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 41
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,882 41
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 41
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 41
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 40
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 40
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 40
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 40
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 40
CWEN Clearway Energy - Class C 09/03 28.6600 0 0 671,069 40
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 39
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 39
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 39
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 39
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 39
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 39
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 39
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 39
FHB First Hawaiian 09/03 25.9100 0.2200 0.86 695,577 39
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 39
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 39
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 39
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 39
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 39
FIVE Five Below 09/03 150.9750 1.2050 0.80 1,067,657 39
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 38
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 38
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 38
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 38
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 38
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 38
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,339 38
HXL Hexcel 09/03 63.8800 -0.8500 -1.31 957,161 38
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 38
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 38
COLM Columbia Sportswear Company 09/03 56.6200 0.2500 0.44 946,017 38
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 38
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 37
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 37
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 37
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 37
VVV Valvoline 09/03 38.3600 -0.0700 -0.18 868,411 37
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 37
HAYW Hayward Holdings 09/03 15.5600 -0.2100 -1.33 2,127,011 37
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 37
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 37
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 37
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 37
LITE Lumentum 09/03 134.1200 1.5650 1.18 5,218,999 37
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 37
WH Wyndham Hotels & Resorts 09/03 86.0500 -0.3000 -0.35 731,745 37
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 37
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 37
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 37
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 37
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 37
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 37
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 37
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 37
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 37
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 37
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 37
ALK Alaska Air 09/03 62.5000 -0.0900 -0.14 1,953,982 36
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 36
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 36
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 36
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 36
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 36
FCN FTI Consulting, Inc. 09/03 167.8900 -0.7200 -0.43 214,978 36
RYN Rayonier Inc. REIT 09/03 25.7400 -0.0700 -0.27 937,333 36
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 36
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 36
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 36
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 36
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 36
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 36
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 36
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 36
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 36
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 36
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 36
BRBR BellRing Brands 09/03 41.8700 0.2500 0.60 3,007,227 36
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 36
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 36
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 36
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 36
BFAM Bright Horizons Family Solutions Inc. 09/03 116.4600 0.5500 0.47 386,368 36
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 36
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 36
ELF e.l.f. Beauty 09/03 130.1600 4.5600 3.63 1,521,549 36
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 36
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 36
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 36
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 36
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 36