首頁 / 個股資料 / 相關公司 / ETF成分股
Madison Square Garden Sports Corp.
〈MSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 49
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 46
AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 45
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 44
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 44
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 44
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 43
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 43
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 43
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 42
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 41
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 41
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 40
WSC WillScot 10/17 21.1400 -0.9600 -4.34 2,525,440 40
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 40
CWEN Clearway Energy - Class C 10/17 31.6800 -0.5500 -1.71 1,006,704 40
CHH Choice Hotels International Inc. 10/17 99.6800 1.1700 1.19 321,269 39
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 39
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 39
FHB First Hawaiian 10/17 23.2300 0.4600 2.02 1,185,049 39
ECG Everus Construction Group 10/17 88.4600 -2.0500 -2.26 493,891 39
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 39
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 39
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 39
RHI Robert Half 10/17 31.3500 -0.6900 -2.15 1,459,973 39
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 39
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 39
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 39
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 39
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 38
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 38
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 38
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 38
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 38
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 38
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 38
HXL Hexcel 10/17 61.7700 0.5600 0.91 803,906 38
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 38
SNDR Schneider National 10/17 23.2200 -0.3900 -1.65 923,287 38
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 37
HAYW Hayward Holdings 10/17 15.2200 -0.0300 -0.20 1,114,787 37
MTCH Match Group 10/17 32.4300 0.0800 0.25 2,530,244 37
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 37
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 37
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 37
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 37
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 37
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 36
VVV Valvoline 10/17 34.8500 0.2500 0.72 1,009,847 36
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 36
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 36
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 36
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 36
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 36
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 36
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 36
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 36
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 36
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 36
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 36
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 36
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 36
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 36
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 36
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 36
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 36
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 36
WH Wyndham Hotels & Resorts 10/17 78.2500 0.3300 0.42 1,101,307 36
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 36
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 36
ELF e.l.f. Beauty 10/17 136.9200 1.0700 0.79 1,375,273 36
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 36
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 36
COLM Columbia Sportswear Company 10/17 52.2300 1.3900 2.73 628,714 36
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 36
DXC DXC Technology 10/17 12.8500 0.0300 0.23 1,136,953 36
REYN Reynolds Consumer Products 10/17 23.6300 0.1300 0.55 828,927 36
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 36
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 36
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 36
IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 36
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 35
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 35
BFAM Bright Horizons Family Solutions Inc. 10/17 100.5500 1.6900 1.71 470,367 35
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 35
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 35
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 35
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 35
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 35
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 35
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 35
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 35
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 35
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 35
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 35
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 35
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 35
BRBR BellRing Brands 10/17 33.0000 -0.2100 -0.63 2,587,535 35
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 35
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 35
WEX WEX 10/17 150.5100 2.8700 1.94 410,564 35
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 35
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 35
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 35
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 35
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 35
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 35
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 35
EEFT Euronet Worldwide 10/17 87.3300 1.2000 1.39 430,136 35
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 35
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 35
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 35
RYN Rayonier Inc. REIT 10/17 24.9100 0.1200 0.48 1,406,587 35
FCN FTI Consulting, Inc. 10/17 152.2500 0.5700 0.38 331,954 35
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 35
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 35
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 35