首頁 / 個股資料 / 相關公司 / ETF成分股
MSCI, Inc.
〈MSCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 231
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 225
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 223
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 223
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 219
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 213
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 213
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 213
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 211
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 211
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 208
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 208
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 208
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 208
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 206
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 205
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 205
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 205
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 204
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 204
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 204
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 204
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 203
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 202
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 201
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 201
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 198
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 197
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 196
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 195
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 193
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 192
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 192
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 192
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 191
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 190
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 189
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 189
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 189
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 189
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 189
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 188
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 188
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 187
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 187
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 187
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 185
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 185
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 185
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 185
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 185
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 184
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 184
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 184
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 184
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 184
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 183
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 183
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 183
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 183
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 183
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 183
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 182
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 182
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 182
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 182
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 182
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 182
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 182
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 182
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 182
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 182
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 181
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,532 181
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 181
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 181
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 181
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 181
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 181
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 181
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 180
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 180
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 180
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 179
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 179
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 179
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 179
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 178
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 178
BR Broadridge Financial Solutions 09/05 251.0200 -1.0000 -0.40 542,025 178
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 178
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 178
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 178
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 177
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 177
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 177
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 177
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 177
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 176
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 176
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 176
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 176
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 176