首頁 / 個股資料 / 相關公司 / ETF成分股
MSCI, Inc.
〈MSCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 611
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 487
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 453
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 443
FR First Industrial Realty Trust, I 10/30 55.8300 0.1600 0.29 953,045 411
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 389
MS Morgan Stanley 10/30 165.2600 1.2300 0.75 4,960,464 380
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 363
C Citigroup 10/30 100.2200 1.1000 1.11 9,584,011 356
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 352
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 352
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 351
CHTR Charter Communications 10/30 230.9200 -10.6400 -4.40 3,957,195 332
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 328
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 326
ORCL Oracle 10/30 256.8900 -18.4100 -6.69 27,954,197 325
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 318
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 316
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 311
AVGO Broadcom 10/30 376.4700 -9.5100 -2.46 24,295,268 299
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 299
TMUS T-Mobile US 10/30 210.6500 -4.3600 -2.03 6,235,233 296
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 294
AAPL Apple 10/30 271.4000 1.7000 0.63 69,886,281 293
BX Blackstone 10/30 148.3900 -0.5300 -0.36 4,497,560 291
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 291
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 288
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 287
CVS CVS Health 10/30 76.6900 -3.9100 -4.85 14,120,164 287
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 285
AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,158 280
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 277
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 273
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 269
HD Home Depot 10/30 379.5500 1.5100 0.40 2,384,331 269
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 268
HCA HCA Healthcare 10/30 466.8000 -1.6000 -0.34 1,514,168 265
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 263
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 263
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 263
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,228,378 262
MA Mastercard 10/30 553.6800 -0.9000 -0.16 4,284,723 261
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 259
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 259
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 259
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 257
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 256
AMZN Amazon 10/30 222.8600 -7.4400 -3.23 102,252,888 255
ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,020,654 255
DE Deere 10/30 465.4100 -8.0800 -1.71 1,035,002 252
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,904 252
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 250
INTC Intel 10/30 40.1600 -1.1800 -2.85 84,833,373 250
PM Philip Morris International Inc. 10/30 145.7600 -1.0100 -0.69 5,747,924 249
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,875 248
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,907 245
BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,931,528 245
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 244
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 242
WMT Walmart 10/30 102.2300 -0.2300 -0.22 14,064,977 241
PFE Pfizer 10/30 24.2900 0 0 157,446,014 241
V Visa 10/30 345.0300 3.7500 1.10 6,411,843 240
MCD McDonalds 10/30 302.4300 0.0800 0.03 3,128,398 240
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 239
MCO Moody's 10/30 478.9700 7.2700 1.54 786,053 236
IBM IBM 10/30 310.0600 1.8500 0.60 4,694,275 234
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 233
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 232
UNP Union Pacific 10/30 218.8300 2.4600 1.14 2,806,927 231
STT State Street 10/30 115.2200 -1.5300 -1.31 2,894,683 230
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,354,036 230
GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,349,574 230
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 229
CI Cigna Group 10/30 247.1000 -52.0200 -17.39 9,349,022 229
NDAQ Nasdaq 10/30 85.6600 0.2400 0.28 2,305,958 229
CAT Caterpillar 10/30 583.1500 -2.3400 -0.40 2,574,806 228
DELL Dell 10/30 161.0100 -2.5900 -1.58 3,105,193 227
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,306,600 227
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 226
ICE Intercontinental Exchange 10/30 148.5200 -2.1000 -1.39 6,950,494 226
PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,527,001 226
AON Aon 10/30 328.1900 2.1200 0.65 2,212,681 225
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 225
LMT Lockheed Martin 10/30 489.7200 4.3900 0.90 1,080,955 224
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 222
MMC Marsh & McLennan Companies Inc. 10/30 178.6700 -1.3200 -0.73 4,477,775 222
MO Altria Group 10/30 57.1300 -4.8400 -7.81 24,613,639 221
VRSK Verisk Analytics 10/30 217.6000 9.6000 4.62 3,877,604 221
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,496,201 219
INTU Intuit 10/30 656.1800 0.1400 0.02 1,435,236 219
SPGI S&P Global 10/30 491.5700 18.5200 3.92 2,630,696 218
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,768,103 216
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 216
NVDA NVIDIA 10/30 202.8900 -4.1500 -2.00 178,859,778 215
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,336,976 215
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 214
JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,072,517 213
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 213
CSX CSX 10/30 35.6400 0.3400 0.96 8,405,120 213
SPG Simon Property Group Inc. 10/30 173.3500 -0.2900 -0.17 1,571,846 212
WM Waste Management 10/30 200.5700 3.0400 1.54 2,693,147 212
CCI Crown Castle 10/30 91.3200 -1.0000 -1.08 2,800,786 212
ELV Elevance Health 10/30 321.9500 -14.4100 -4.28 1,709,923 212
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,073,583 212