MSCI, Inc.
〈MSCI〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 10/30 | 53.0300 | 0.4500 | 0.86 | 37,531,067 | 1,990,272 | |
| 0 | C | Citigroup | 10/30 | 100.2200 | 1.1000 | 1.11 | 9,584,011 | 960,510 | |
| 0 | CBOE | Cboe Global Markets | 10/30 | 236.8100 | 4.1300 | 1.77 | 1,125,585 | 266,550 | |
| 0 | CME | CME Group Inc. | 10/30 | 262.8900 | 1.3600 | 0.52 | 1,568,721 | 412,401 | |
| 0 | GS | Goldman Sachs | 10/30 | 790.1600 | 7.1000 | 0.91 | 1,829,451 | 1,445,559 | |
| 0 | IBKR | Interactive Brokers | 10/30 | 68.5100 | -0.6800 | -0.98 | 3,071,242 | 210,411 | |
| 0 | ICE | Intercontinental Exchange | 10/30 | 148.5200 | -2.1000 | -1.39 | 6,950,494 | 1,032,287 | |
| 0 | JPM | JPMorgan Chase | 10/30 | 309.4400 | 3.9300 | 1.29 | 7,514,556 | 2,325,304 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 10/30 | 159.9800 | 1.1300 | 0.71 | 819,074 | 131,035 | |
| 0 | MS | Morgan Stanley | 10/30 | 165.2600 | 1.2300 | 0.75 | 4,960,464 | 819,766 | |
| 1 | MSCI | MSCI, Inc. | 10/30 | 583.1400 | 15.6000 | 2.75 | 697,761 | 406,892 | |
| 0 | NDAQ | Nasdaq | 10/30 | 85.6600 | 0.2400 | 0.28 | 2,305,958 | 197,528 | |
| 0 | NMR | Nomura Holdings Inc. | 10/30 | 7.0600 | -0.0100 | -0.14 | 614,682 | 4,340 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 10/30 | 69.2500 | 0.4300 | 0.62 | 42,514 | 2,944 | |
| 0 | PFIS | Peoples Financial Services | 10/30 | 47.1500 | 0.0900 | 0.19 | 11,736 | 553 | |
| 0 | RF | Regions Financial | 10/30 | 24.2000 | 0.1300 | 0.54 | 30,624,215 | 741,106 | |
| 0 | RJF | Raymond James | 10/30 | 158.0500 | -0.2000 | -0.13 | 1,002,609 | 158,462 | |
| 0 | SF | Stifel Financial Corp. | 10/30 | 117.7700 | 0.2100 | 0.18 | 1,184,872 | 139,542 | |
| 0 | SIEB | Siebert Financial | 10/30 | 2.8800 | -0.0200 | -0.69 | 23,826 | 69 |