首頁 / 個股資料 / 相關公司 / ETF成分股
Millrose Properties, Inc.
〈MRP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 500
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 245
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 149
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 129
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 110
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 80
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 78
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 78
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 74
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 74
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 71
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 68
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 65
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 65
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 64
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 64
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 64
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 62
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 62
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 62
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 61
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 61
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 61
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 60
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 59
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 58
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 58
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 58
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 58
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 58
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 58
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 58
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 57
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 57
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 57
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 57
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 57
AL Air Lease 09/19 63.6100 0.0600 0.09 2,358,737 56
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 55
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 55
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 55
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 54
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 53
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 53
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 53
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 51
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 51
VICI VICI Properties 09/19 31.8400 -0.2800 -0.87 19,309,097 51
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 51
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 50
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 50
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 50
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 49
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 49
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 49
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 49
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 49
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 48
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 48
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 47
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 47
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 47
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 47
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 46
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 46
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 45
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 45
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 45
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 45
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 45
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 44
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 44
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 44
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 44
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 44
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 44
SNDK Sandisk 09/19 102.2100 3.3400 3.38 6,459,942 44
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 44
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 44
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 44
VIRT Virtu Financial 09/19 35.4700 0.2600 0.74 1,666,350 44
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 43
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 43
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 43
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 43
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 43
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 43
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 42
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 42
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 42
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 42
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 42
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 42
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 42
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 42
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 42
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 42
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 41
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 41
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 41
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 41
ECG Everus Construction Group 09/19 82.2300 0.3400 0.42 997,818 41
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 41
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 41
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 41
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 41
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 41
BALL Ball 09/19 48.7100 -0.4900 -1.00 5,401,815 41