首頁 / 個股資料 / 相關公司 / ETF成分股
Motorcar Parts of America, Inc.
〈MPAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 23
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 23
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 23
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 22
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 22
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 22
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 22
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 22
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 22
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 22
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 21
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 21
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 21
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 21
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 21
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 21
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 21
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 21
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 21
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 21
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 21
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 21
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 21
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 21
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 21
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 21
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 21
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 21
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 21
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 21
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 21
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 21
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 21
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 21
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 21
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 21
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 21
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 21
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 21
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 21
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 21
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 21
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 21
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 21
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 21
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 20
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 20
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 20
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 20
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 20
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 20
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 20
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 20
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 20
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 20
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 20
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 20
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 20
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 20
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 20
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 20
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 20
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 20
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 20
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 20
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 20
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 20
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 20
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 20
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 20
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 20
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 20
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 20
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 20
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 20
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 20
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 20
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 20
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 20
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 20
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 20
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 20
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 20
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 20
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 20
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 20
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 20
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 20
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 20
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 20
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 20
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 20
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 20
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 20
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 20
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 20
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 20
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 20
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 20