首頁 / 個股資料 / 相關公司 / ETF成分股
Miller Industries Inc
〈MLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 33
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 32
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 32
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 32
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 31
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 31
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 31
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 31
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 31
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 31
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 31
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 30
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 30
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 30
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 30
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 30
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 30
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 29
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 29
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 29
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 29
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 29
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 29
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 29
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 29
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 29
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 29
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 29
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 29
PLAB Photronics 09/05 22.6400 0.4200 1.89 661,568 29
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 29
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 29
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 29
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 29
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 29
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 29
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 29
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 29
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 29
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 29
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 29
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 29
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 29
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 29
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 29
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 29
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 28
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 28
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 28
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 28
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 28
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 28
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 28
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 28
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 28
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 28
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 28
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 28
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 28
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 28
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 28
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 28
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 28
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 28
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 28
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 28
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 28
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 28
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 28
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 28
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 28
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 28
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 28
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 28
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 28
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 28
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 28
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 28
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 28
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 28
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 28
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 28
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 28
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 28
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 28
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 28
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 28
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 28
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 28
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 28
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 28
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 28
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 28
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 28
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 28