首頁 / 個股資料 / 相關公司 / ETF成分股
Miller Industries Inc
〈MLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 33
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 32
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 32
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 31
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 31
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 31
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 31
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 31
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 31
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 30
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 30
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 30
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 30
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 30
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 30
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 30
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 30
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 30
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 30
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 29
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 29
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 29
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 29
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 29
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 29
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 29
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 29
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 29
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 29
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 29
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 29
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 29
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 29
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 29
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 29
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 29
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 29
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 29
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 29
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 29
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 29
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 29
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 29
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 29
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 29
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 29
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 29
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 28
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 28
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 28
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 28
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 28
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 28
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 28
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 28
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 28
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 28
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 28
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 28
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 28
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 28
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 28
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 28
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 28
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 28
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 28
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 28
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 28
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 28
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 28
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 28
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 28
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 28
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 28
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 28
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 28
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 28
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 28
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 28
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 28
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 28
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 28
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 28
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 28
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 28
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 28
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 28
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 28
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 28
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 28