首頁 / 個股資料 / 相關公司 / ETF成分股
MKS Inc.
〈MKSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 298
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 237
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 181
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 138
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 123
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 121
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 120
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 114
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 114
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 114
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 112
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 111
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 108
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 107
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 107
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 105
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 104
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 104
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 103
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 103
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 103
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 102
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 101
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 101
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 100
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 100
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 100
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 100
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 99
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 99
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 99
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 99
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 99
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 98
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 98
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 98
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 97
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 97
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 97
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 97
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 96
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 96
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 96
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 96
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 96
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 96
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 96
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 96
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 95
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 95
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 95
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 95
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 95
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 95
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 95
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 95
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 95
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 95
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 95
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 95
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 94
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 93
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 93
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 93
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 93
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 93
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 93
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 92
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 92
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 92
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 92
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 92
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 91
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 91
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 91
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 91
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 91
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 91
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 91
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 91
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 91
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 91
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 90
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 90
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 90
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 90
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 90
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 90
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 90
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 90
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 90
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 90
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 89
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 89
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 89
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 89
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 89
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 89
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 89
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 89
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 89
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 89
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 89