首頁 / 個股資料 / 相關公司 / ETF成分股
The Middleby Corporation
〈MIDD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 100
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 100
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 95
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 93
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 92
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 92
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 92
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 91
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 90
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 90
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 90
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 89
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 89
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 88
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 88
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 88
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 87
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 86
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,111 86
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 86
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 86
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 86
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,444,989 86
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 86
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 86
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 506,620 86
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 86
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,533 86
OSK Oshkosh 09/05 139.5700 0.4500 0.32 631,575 85
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 84
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 84
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 84
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 84
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 84
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 84
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 84
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 83
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 83
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 83
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 83
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 83
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 83
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 82
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 82
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 82
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 82
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 82
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 82
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 82
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 82
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 82
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 82
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 82
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 82
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 81
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 81
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 81
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 81
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 81
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 81
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 80
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 80
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 80
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 80
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 80
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,781 80
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 80
WSO Watsco 09/05 408.9800 5.5900 1.39 241,987 80
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 80
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,149 80
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 80
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 80
FAF First American 09/05 67.0600 0.7900 1.19 693,745 80
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 80
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 80
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 214,814 79
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 79
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 79
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 79
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 79
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 79
TKR Timken 09/05 77.7800 0.3600 0.46 626,856 79
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,911 79
KBR KBR 09/05 49.6600 0.7200 1.47 839,779 79
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 79
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 78
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 78
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 78
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 78
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 78
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 78
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 78
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 78
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 78
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 77
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 77
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 77
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 77
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 77
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 77
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 77
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 77
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 77
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,956,803 77